Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 28, 2016 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Dec 23, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 22, 2016 0.0900 0.0900 0.0850 0.0850 35,000 -0.00(-5.56%)
Dec 21, 2016 0.0900 0.0900 0.0900 0.0900 50,500 +0.00(+5.88%)
Dec 20, 2016 0.0850 0.0850 0.0850 0.0850 76,000 -0.00(-5.56%)
Dec 16, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 15, 2016 0.0900 0.0900 0.0900 0.0900 100,000 -0.01(-5.26%)
Dec 14, 2016 0.0950 0.0950 0.0900 0.0950 137,000 +0.00(+0.00%)
Dec 13, 2016 0.0950 0.0950 0.0950 0.0950 110,850 +0.00(+0.00%)
Dec 12, 2016 0.0950 0.0950 0.0950 0.0950 25,700 +0.01(+5.56%)
Dec 09, 2016 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Dec 08, 2016 0.0850 0.0900 0.0850 0.0900 68,000 +0.00(+0.00%)
Dec 07, 2016 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Dec 06, 2016 0.1000 0.1050 0.1000 0.1000 42,700 +0.01(+11.11%)
Dec 05, 2016 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Dec 02, 2016 0.0900 0.0900 0.0900 0.0900 29,000 -0.01(-5.26%)
Dec 01, 2016 0.0950 0.0950 0.0900 0.0950 35,000 -0.01(-5.00%)
Nov 30, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Nov 28, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 25, 2016 0.1100 0.1100 0.1000 0.1000 109,000 +0.00(+0.00%)
Nov 24, 2016 0.1000 0.1050 0.1000 0.1000 68,000 +0.00(+0.00%)
Nov 23, 2016 0.1000 0.1000 0.1000 0.1000 97,500 +0.01(+5.26%)
Nov 22, 2016 0.0950 0.0950 0.0950 0.0950 48,000 +0.00(+0.00%)
Nov 21, 2016 0.1000 0.1100 0.0950 0.0950 132,500 +0.00(+0.00%)
Nov 18, 2016 0.0900 0.0950 0.0900 0.0950 215,500 -0.01(-5.00%)
Nov 17, 2016 0.1000 0.1000 0.1000 0.1000 13,500 +0.00(+0.00%)
Nov 16, 2016 0.1000 0.1000 0.0950 0.1000 154,000 -0.01(-9.09%)
Nov 15, 2016 0.1000 0.1100 0.1000 0.1100 68,000 +0.00(+0.00%)
Nov 14, 2016 0.1000 0.1100 0.0900 0.1100 150,000 +0.00(+0.00%)
Nov 11, 2016 0.1250 0.1250 0.1000 0.1100 192,000 -0.04(-26.67%)
Nov 09, 2016 0.1500 0.1500 0.1500 0 +0.05(+57.89%)
Nov 08, 2016 0.0950 0.1000 0.0900 0.0950 245,500 -0.01(-5.00%)
Nov 07, 2016 0.1000 0.1000 0.0850 0.1000 129,452 -0.00(-4.76%)
Nov 04, 2016 0.1000 0.1050 0.1000 0.1050 183,500 +0.00(+5.00%)
Nov 03, 2016 0.0950 0.1050 0.0900 0.1000 206,444 +0.00(+0.00%)
Nov 01, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 31, 2016 0.1050 0.1100 0.0950 0.1050 106,548 +0.00(+0.00%)
Oct 28, 2016 0.1000 0.1050 0.1000 0.1050 32,000 +0.00(+5.00%)
Oct 27, 2016 0.1000 0.1000 0.1000 0.1000 53,500 +0.00(+0.00%)
Oct 26, 2016 0.0950 0.1100 0.0950 0.1000 174,000 +0.00(+0.00%)
Oct 25, 2016 0.1000 0.1000 0.1000 0.1000 466,000 -0.00(-4.76%)
Oct 24, 2016 0.1100 0.1100 0.1050 0.1050 88,500 -0.01(-4.55%)
Oct 20, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 19, 2016 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
Oct 18, 2016 0.1200 0.1300 0.1100 0.1100 109,000 -0.01(-8.33%)
Oct 17, 2016 0.1100 0.1200 0.1100 0.1200 500 +0.00(+0.00%)
Oct 14, 2016 0.1050 0.1250 0.1050 0.1200 203,500 +0.01(+14.29%)
Oct 13, 2016 0.1000 0.1050 0.1000 0.1050 118,000 -0.01(-4.55%)
Oct 12, 2016 0.1100 0.1100 0.1000 0.1100 64,250 -0.01(-12.00%)
Oct 11, 2016 0.1250 0.1250 0.1250 0.1250 9,000 +0.01(+8.70%)
Oct 07, 2016 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Oct 05, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 04, 2016 0.1300 0.1300 0.1100 0.1300 585,500 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.