Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 0.0300 0 -0.01(-25.00%)
Dec 22, 2022 0.0400 0 +0.00(+14.29%)
Dec 20, 2022 0.0350 0 +0.00(+0.00%)
Dec 15, 2022 0.0350 0 +0.00(+0.00%)
Dec 14, 2022 0.0350 0.0350 0.0350 0.0350 28,000 +0.01(+16.67%)
Dec 13, 2022 0.0300 0.0300 0.0300 0.0300 71,000 -0.01(-14.29%)
Dec 12, 2022 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Dec 05, 2022 0.0350 0 +0.01(+40.00%)
Dec 02, 2022 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Nov 29, 2022 0.0300 0 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
Nov 24, 2022 0.0300 0 -0.01(-14.29%)
Nov 23, 2022 0.0350 0.0350 0.0350 0.0350 190,001 +0.00(+0.00%)
Nov 17, 2022 0.0350 0 +0.00(+0.00%)
Nov 10, 2022 0.0350 0 +0.00(+0.00%)
Nov 08, 2022 0.0350 0 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 53,000 +0.01(+16.67%)
Nov 03, 2022 0.0300 0 -0.01(-14.29%)
Nov 02, 2022 0.0400 0.0400 0.0350 0.0350 55,000 -0.00(-12.50%)
Nov 01, 2022 0.0400 0.0400 0.0400 0.0400 1,093 +0.00(+14.29%)
Oct 31, 2022 0.0300 0.0350 0.0300 0.0350 44,000 +0.01(+16.67%)
Oct 26, 2022 0.0300 0 +0.00(+20.00%)
Oct 25, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Oct 24, 2022 0.0250 0.0250 0.0200 0.0200 303,000 -0.01(-33.33%)
Oct 21, 2022 0.0250 0.0300 0.0250 0.0300 39,000 +0.00(+0.00%)
Oct 17, 2022 0.0300 0 +0.00(+0.00%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Oct 13, 2022 0.0200 0.0300 0.0200 0.0300 163,208 +0.00(+0.00%)
Oct 12, 2022 0.0300 0.0300 0.0300 0.0300 115,516 +0.00(+20.00%)
Oct 11, 2022 0.0300 0.0300 0.0250 0.0250 134,100 -0.00(-16.67%)
Oct 06, 2022 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.