Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0550 +0.0100 (+22.22%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2014 0.0950 0.0950 0.0900 0.0900 130,500 +0.00(+0.00%)
Dec 23, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 22, 2014 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+11.76%)
Dec 19, 2014 0.0950 0.0950 0.0850 0.0850 346,300 -0.01(-15.00%)
Dec 18, 2014 0.1000 0.1000 0.1000 0.1000 41,500 -0.01(-13.04%)
Dec 17, 2014 0.1050 0.1250 0.1050 0.1150 118,000 +0.01(+15.00%)
Dec 16, 2014 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Dec 10, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 09, 2014 0.1000 0.1000 0.1000 0.1000 44,000 -0.00(-4.76%)
Dec 05, 2014 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 04, 2014 0.0900 0.1050 0.0900 0.0950 440,500 +0.00(+0.00%)
Dec 02, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 01, 2014 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Nov 28, 2014 0.1050 0.1050 0.1000 0.1000 41,000 -0.00(-4.76%)
Nov 24, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 21, 2014 0.1150 0.1150 0.1000 0.1050 35,000 -0.01(-8.70%)
Nov 20, 2014 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Nov 18, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 17, 2014 0.1100 0.1100 0.1100 0.1100 60,000 -0.01(-8.33%)
Nov 14, 2014 0.1200 0.1200 0.1200 0.1200 15,000 +0.01(+14.29%)
Nov 13, 2014 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Nov 07, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 06, 2014 0.1100 0.1100 0.1050 0.1050 8,500 -0.03(-19.23%)
Nov 05, 2014 0.1150 0.1300 0.1100 0.1300 13,600 +0.03(+23.81%)
Nov 04, 2014 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-4.55%)
Nov 03, 2014 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Oct 29, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 24, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 22, 2014 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 21, 2014 0.1100 0.1100 0.1100 0.1100 14,000 +0.01(+4.76%)
Oct 20, 2014 0.1200 0.1200 0.1050 0.1050 90,000 -0.01(-8.70%)
Oct 17, 2014 0.1050 0.1150 0.1050 0.1150 135,500 -0.01(-8.00%)
Oct 16, 2014 0.1450 0.1450 0.1250 0.1250 58,500 +0.00(+0.00%)
Oct 15, 2014 0.1250 0.1250 0.1250 0.1250 2,500 -0.01(-7.41%)
Oct 08, 2014 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Oct 07, 2014 0.1250 0.1250 0.1150 0.1150 35,500 -0.03(-17.86%)
Oct 06, 2014 0.1200 0.1400 0.1200 0.1400 45,000 +0.02(+16.67%)
Oct 03, 2014 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+4.35%)
Oct 02, 2014 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.