Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agility Health (TSV: AHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 30, 2015 0.1600 0.1650 0.1600 0.1650 10,000 +0.00(+0.00%)
Dec 29, 2015 0.1550 0.1650 0.1550 0.1650 21,000 +0.02(+10.00%)
Dec 24, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 23, 2015 0.1450 0.1450 0.1450 0.1450 975 -0.01(-6.45%)
Dec 22, 2015 0.1550 0.1600 0.1500 0.1550 73,500 +0.01(+3.33%)
Dec 21, 2015 0.1550 0.1550 0.1500 0.1500 70,500 -0.01(-6.25%)
Dec 18, 2015 0.1600 0.1700 0.1350 0.1600 118,867 +0.00(+0.00%)
Dec 17, 2015 0.1600 0.1600 0.1600 0.1600 76,367 -0.02(-11.11%)
Dec 16, 2015 0.1400 0.1800 0.1350 0.1800 237,375 +0.05(+44.00%)
Dec 15, 2015 0.1450 0.1600 0.1250 0.1250 419,600 -0.02(-13.79%)
Dec 14, 2015 0.1600 0.1700 0.1450 0.1450 48,628 -0.03(-14.71%)
Dec 11, 2015 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+13.33%)
Dec 10, 2015 0.1500 0.1800 0.1500 0.1500 121,000 -0.01(-6.25%)
Dec 09, 2015 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Dec 08, 2015 0.1650 0.1650 0.1500 0.1600 42,000 -0.04(-20.00%)
Dec 04, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 30, 2015 0.2000 0.2000 0.2000 109 +0.00(+0.00%)
Nov 27, 2015 0.2000 0.2000 0.2000 0.2000 34,690 +0.01(+5.26%)
Nov 25, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 24, 2015 0.1700 0.2000 0.1700 0.2000 49,000 +0.03(+17.65%)
Nov 20, 2015 0.1800 0.1800 0.1700 0.1700 25,000 -0.01(-8.11%)
Nov 19, 2015 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Nov 18, 2015 0.1900 0.1900 0.1850 0.1850 61,500 -0.01(-2.63%)
Nov 17, 2015 0.1900 0.1900 0.1900 0.1900 5,527 +0.01(+2.70%)
Nov 16, 2015 0.2000 0.2000 0.1850 0.1850 53,980 -0.02(-11.90%)
Nov 13, 2015 0.2050 0.2100 0.2000 0.2100 35,600 -0.01(-2.33%)
Nov 12, 2015 0.2150 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Nov 11, 2015 0.2050 0.2100 0.2000 0.2050 28,600 -0.02(-8.89%)
Nov 10, 2015 0.2150 0.2250 0.2150 0.2250 80,000 +0.01(+4.65%)
Nov 09, 2015 0.2200 0.2200 0.2000 0.2150 18,760 -0.02(-6.52%)
Nov 04, 2015 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Nov 03, 2015 0.1900 0.2300 0.1900 0.2200 62,600 +0.01(+4.76%)
Nov 02, 2015 0.1900 0.2100 0.1900 0.2100 14,000 +0.00(+0.00%)
Oct 30, 2015 0.2100 0.2100 0.2100 0.2100 32,700 +0.01(+5.00%)
Oct 29, 2015 0.2000 0.2000 0.2000 0.2000 1,100 -0.01(-6.98%)
Oct 28, 2015 0.2100 0.2150 0.2100 0.2150 6,500 +0.01(+2.38%)
Oct 22, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 21, 2015 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Oct 20, 2015 0.2100 0.2200 0.2050 0.2200 192,505 +0.00(+0.00%)
Oct 19, 2015 0.2300 0.2300 0.2200 0.2200 80,855 -0.01(-4.35%)
Oct 16, 2015 0.2250 0.2300 0.2050 0.2300 61,100 +0.02(+9.52%)
Oct 15, 2015 0.2300 0.2300 0.2100 0.2100 145,100 -0.02(-8.70%)
Oct 14, 2015 0.2300 0.2400 0.2300 0.2300 40,400 +0.00(+0.00%)
Oct 13, 2015 0.2400 0.2400 0.2300 0.2300 17,534 -0.04(-13.21%)
Oct 09, 2015 0.2650 0.2650 0.2650 0 +0.03(+10.42%)
Oct 08, 2015 0.2750 0.3150 0.2300 0.2400 118,900 -0.01(-4.00%)
Oct 07, 2015 0.2700 0.2700 0.2500 0.2500 38,000 -0.02(-7.41%)
Oct 06, 2015 0.2800 0.2800 0.2700 0.2700 19,500 -0.03(-10.00%)
Oct 05, 2015 0.3150 0.3400 0.3000 0.3000 122,656 +0.02(+5.26%)
Oct 02, 2015 0.2850 0.2850 0.2850 0.2850 1,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.