Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0350 0.0300 0.0300 15,000 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0300 0.0300 378,498 +0.00(+20.00%)
Dec 19, 2019 0.0300 0.0300 0.0250 0.0250 121,000 -0.00(-16.67%)
Dec 18, 2019 0.0300 0.0300 0.0300 0.0300 72,433 +0.00(+0.00%)
Dec 17, 2019 0.0300 0.0300 0.0300 0.0300 124,400 +0.00(+0.00%)
Dec 16, 2019 0.0500 0.0500 0.0250 0.0300 1,049,237 -0.01(-25.00%)
Dec 13, 2019 0.0600 0.0600 0.0400 0.0400 32,200 +0.00(+0.00%)
Dec 12, 2019 0.0500 0.0500 0.0400 0.0400 141,660 -0.01(-20.00%)
Dec 11, 2019 0.0500 0.0500 0.0500 0.0500 127,700 +0.00(+0.00%)
Dec 10, 2019 0.0500 0.0600 0.0500 0.0500 141,500 +0.00(+0.00%)
Dec 09, 2019 0.0450 0.0500 0.0450 0.0500 203,500 +0.01(+11.11%)
Dec 06, 2019 0.0400 0.0450 0.0400 0.0450 116,250 +0.00(+12.50%)
Dec 05, 2019 0.0300 0.0400 0.0300 0.0400 92,200 +0.01(+33.33%)
Dec 04, 2019 0.0250 0.0300 0.0250 0.0300 32,200 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0300 0.0250 0.0300 107,000 +0.00(+0.00%)
Dec 02, 2019 0.0250 0.0300 0.0250 0.0300 149,000 +0.00(+0.00%)
Nov 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 0.0250 39,030 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0250 0.0250 0.0250 68,000 +0.00(+0.00%)
Nov 25, 2019 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2019 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Nov 18, 2019 0.0250 0.0250 0.0250 0.0250 9,850 +0.00(+0.00%)
Nov 15, 2019 0.0250 0.0250 0.0200 0.0250 21,400 +0.00(+0.00%)
Nov 14, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 13, 2019 0.0250 0.0250 0.0250 0.0250 42,000 -0.00(-16.67%)
Nov 12, 2019 0.0250 0.0300 0.0250 0.0300 128,000 +0.00(+20.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Nov 04, 2019 0.0300 0.0300 0.0250 0.0250 23,900 -0.00(-16.67%)
Nov 01, 2019 0.0300 0.0300 0.0300 0.0300 19,366 +0.00(+20.00%)
Oct 31, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0300 0.0250 0.0250 63,000 -0.00(-16.67%)
Oct 24, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 23, 2019 0.0300 0.0300 0.0300 105 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0350 0.0300 0.0300 247,100 -0.01(-14.29%)
Oct 21, 2019 0.0350 0.0350 0.0350 0.0350 28,500 +0.01(+16.67%)
Oct 17, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 16, 2019 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Oct 09, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 08, 2019 0.0400 0.0400 0.0400 0.0400 83,999 +0.00(+14.29%)
Oct 07, 2019 0.0450 0.0450 0.0300 0.0350 141,507 -0.00(-12.50%)
Oct 04, 2019 0.0350 0.0400 0.0350 0.0400 680,000 +0.00(+14.29%)
Oct 03, 2019 0.0350 0.0350 0.0350 0.0350 108,000 +0.00(+0.00%)
Oct 02, 2019 0.0300 0.0350 0.0300 0.0350 37,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.