Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2015 0.0350 0.0350 0.0350 0.0350 40,120 -0.00(-12.50%)
Dec 29, 2015 0.0300 0.0400 0.0300 0.0400 10,750 -0.01(-20.00%)
Dec 24, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2015 0.0350 0.0450 0.0250 0.0450 240,455 +0.00(+0.00%)
Dec 22, 2015 0.0450 0.0450 0.0450 0.0450 124,000 +0.01(+50.00%)
Dec 21, 2015 0.0400 0.0400 0.0300 0.0300 38,460 -0.01(-25.00%)
Dec 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 30, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 19, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 16, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 13, 2015 0.0300 0.0300 0.0300 0.0300 30,400 -0.01(-25.00%)
Nov 11, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 10, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Nov 09, 2015 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Nov 06, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Nov 05, 2015 0.0400 0.0400 0.0400 0.0400 84,750 +0.00(+14.29%)
Nov 04, 2015 0.0350 0.0350 0.0350 0.0350 28,015 +0.00(+0.00%)
Nov 03, 2015 0.0350 0.0350 0.0350 0.0350 22,711 +0.01(+16.67%)
Nov 02, 2015 0.0300 0.0300 0.0300 0.0300 1,185 -0.01(-14.29%)
Oct 30, 2015 0.0350 0.0350 0.0350 0.0350 9,500 +0.01(+16.67%)
Oct 29, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+50.00%)
Oct 28, 2015 0.0200 0.0200 0.0200 0.0200 3,800 +0.00(+0.00%)
Oct 22, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 21, 2015 0.0300 0.0300 0.0250 0.0250 4,500 -0.00(-16.67%)
Oct 20, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 15, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.