Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 19, 2013 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Dec 18, 2013 0.0600 0.0600 0.0550 0.0550 133,830 -0.00(-8.33%)
Dec 17, 2013 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+0.00%)
Dec 13, 2013 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Dec 12, 2013 0.0550 0.0600 0.0550 0.0600 53,500 +0.00(+9.09%)
Dec 11, 2013 0.0550 0.0550 0.0550 0.0550 6,150 +0.00(+0.00%)
Dec 10, 2013 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 09, 2013 0.0550 0.0550 0.0550 0.0550 54,500 -0.00(-8.33%)
Dec 06, 2013 0.0550 0.0600 0.0550 0.0600 207,000 +0.00(+9.09%)
Dec 05, 2013 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Dec 04, 2013 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 03, 2013 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Dec 02, 2013 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 29, 2013 0.0600 0.0600 0.0550 0.0550 70,000 -0.00(-8.33%)
Nov 27, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 26, 2013 0.0550 0.0550 0.0550 0.0550 113,500 +0.00(+0.00%)
Nov 22, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 21, 2013 0.0550 0.0600 0.0550 0.0600 32,000 +0.00(+0.00%)
Nov 20, 2013 0.0650 0.0650 0.0600 0.0600 208,625 -0.01(-20.00%)
Nov 13, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 12, 2013 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+23.08%)
Nov 11, 2013 0.0800 0.0800 0.0650 0.0650 12,000 -0.01(-13.33%)
Nov 08, 2013 0.0700 0.0750 0.0700 0.0750 48,000 +0.00(+7.14%)
Nov 07, 2013 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
Nov 06, 2013 0.0700 0.0700 0.0700 0.0700 150,750 +0.00(+0.00%)
Nov 05, 2013 0.0700 0.0700 0.0700 0.0700 88,200 +0.00(+0.00%)
Nov 04, 2013 0.0750 0.0750 0.0700 0.0700 10,350 -0.01(-12.50%)
Oct 30, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 29, 2013 0.0800 0.1100 0.0800 0.0800 137,700 +0.00(+0.00%)
Oct 28, 2013 0.0800 0.0800 0.0800 0.0800 110,000 +0.00(+0.00%)
Oct 25, 2013 0.0850 0.0850 0.0800 0.0800 22,500 -0.01(-5.88%)
Oct 24, 2013 0.0850 0.0900 0.0850 0.0850 86,390 +0.01(+6.25%)
Oct 23, 2013 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Oct 21, 2013 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 15, 2013 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 11, 2013 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 08, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 04, 2013 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.