Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.1750 0.1750 0.1500 0.1700 307,050 +0.01(+6.25%)
Dec 28, 2007 0.1400 0.1750 0.1350 0.1600 187,250 +0.01(+6.67%)
Dec 27, 2007 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-9.09%)
Dec 26, 2007 0.1650 0.1650 0.1650 0.1650 12,500 +0.00(+0.00%)
Dec 24, 2007 0.1650 0.1650 0.1650 0.1650 12,500 +0.02(+17.86%)
Dec 21, 2007 0.1650 0.1650 0.1400 0.1400 113,000 -0.01(-6.67%)
Dec 20, 2007 0.1500 0.1500 0.1500 0.1500 127,500 +0.01(+11.11%)
Dec 19, 2007 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-10.00%)
Dec 18, 2007 0.1600 0.1600 0.1500 0.1500 116,600 -0.01(-6.25%)
Dec 17, 2007 0.1500 0.1600 0.1500 0.1600 71,700 +0.01(+6.67%)
Dec 14, 2007 0.1700 0.1700 0.1500 0.1500 61,365 +0.00(+0.00%)
Dec 13, 2007 0.1700 0.1700 0.1500 0.1500 84,000 +0.00(+0.00%)
Dec 12, 2007 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Dec 11, 2007 0.1500 0.1500 0.1400 0.1500 56,500 -0.01(-6.25%)
Dec 10, 2007 0.1600 0.1600 0.1600 0.1600 6,350 -0.01(-8.57%)
Dec 07, 2007 0.1600 0.1750 0.1600 0.1750 58,100 +0.00(+2.94%)
Dec 06, 2007 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Dec 05, 2007 0.1500 0.1750 0.1500 0.1700 593,729 +0.04(+30.77%)
Dec 04, 2007 0.1600 0.1650 0.1300 0.1300 103,400 -0.02(-13.33%)
Dec 03, 2007 0.1700 0.1700 0.1400 0.1500 99,500 +0.00(+0.00%)
Nov 30, 2007 0.1600 0.1650 0.1400 0.1500 169,900 +0.01(+3.45%)
Nov 29, 2007 0.1550 0.1550 0.1250 0.1450 75,200 -0.01(-3.33%)
Nov 28, 2007 0.1100 0.1500 0.1100 0.1500 611,900 +0.05(+50.00%)
Nov 27, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 26, 2007 0.1000 0.1100 0.1000 0.1000 396,200 +0.01(+17.65%)
Nov 23, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 21, 2007 0.0850 0.0850 0.0850 0.0850 6,456 +0.00(+0.00%)
Nov 20, 2007 0.0850 0.1000 0.0850 0.0850 78,500 -0.00(-5.56%)
Nov 19, 2007 0.0900 0.1000 0.0900 0.0900 172,500 -0.01(-10.00%)
Nov 16, 2007 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Nov 15, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 14, 2007 0.1050 0.1050 0.1050 0.1050 25,200 -0.01(-4.55%)
Nov 13, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 12, 2007 0.1100 0.1100 0.1100 0.1100 20,200 -0.01(-4.35%)
Nov 09, 2007 0.0950 0.1150 0.0950 0.1150 13,610 +0.01(+15.00%)
Nov 08, 2007 0.1050 0.1050 0.1000 0.1000 11,750 -0.00(-4.76%)
Nov 07, 2007 0.1050 0.1050 0.1000 0.1050 272,000 -0.01(-8.70%)
Nov 06, 2007 0.1050 0.1150 0.1050 0.1150 416,000 +0.01(+4.55%)
Nov 05, 2007 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Nov 02, 2007 0.1100 0.1100 0.1100 0.1100 6,100 +0.00(+0.00%)
Nov 01, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 31, 2007 0.1100 0.1100 0.1100 0.1100 2,100 +0.01(+4.76%)
Oct 30, 2007 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Oct 29, 2007 0.1050 0.1050 0.1050 0.1050 2,210 -0.01(-12.50%)
Oct 26, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 25, 2007 0.1050 0.1200 0.1050 0.1200 139,300 +0.02(+20.00%)
Oct 24, 2007 0.1250 0.1250 0.1000 0.1000 40,500 +0.00(+0.00%)
Oct 23, 2007 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-16.67%)
Oct 19, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 18, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 17, 2007 0.1050 0.1200 0.1050 0.1200 5,000 +0.01(+9.09%)
Oct 16, 2007 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Oct 15, 2007 0.1250 0.1250 0.1100 0.1100 12,900 -0.01(-8.33%)
Oct 12, 2007 0.0850 0.1350 0.0850 0.1200 424,000 +0.03(+41.18%)
Oct 11, 2007 0.0750 0.0850 0.0750 0.0850 77,200 +0.01(+6.25%)
Oct 10, 2007 0.0800 0.0800 0.0800 0.0800 97,000 +0.00(+0.00%)
Oct 09, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 08, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 05, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2007 0.0750 0.0800 0.0750 0.0800 13,400 -0.01(-11.11%)
Oct 03, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 02, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.