Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Dec 28, 2018 0.6900 0.6900 0.6500 0.6600 29,500 +0.00(+0.00%)
Dec 27, 2018 0.6700 0.6900 0.6500 0.6600 31,350 -0.01(-1.49%)
Dec 24, 2018 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Dec 21, 2018 0.6900 0.6900 0.6900 0.6900 4,500 +0.00(+0.00%)
Dec 20, 2018 0.6900 0.7000 0.6800 0.6900 62,000 -0.01(-1.43%)
Dec 19, 2018 0.7000 0.7000 0.7000 0.7000 8,000 +0.00(+0.00%)
Dec 18, 2018 0.7000 0.7000 0.6900 0.7000 14,576 +0.00(+0.00%)
Dec 17, 2018 0.7100 0.7200 0.6800 0.7000 44,500 +0.00(+0.00%)
Dec 14, 2018 0.7100 0.7100 0.7000 0.7000 59,900 +0.00(+0.00%)
Dec 13, 2018 0.7000 0.7100 0.7000 0.7000 6,700 +0.00(+0.00%)
Dec 12, 2018 0.7200 0.7200 0.7000 0.7000 30,500 +0.00(+0.00%)
Dec 11, 2018 0.7200 0.7200 0.7000 0.7000 58,175 -0.03(-4.11%)
Dec 10, 2018 0.7200 0.7300 0.7000 0.7300 48,500 +0.00(+0.00%)
Dec 07, 2018 0.6900 0.7400 0.6900 0.7300 121,070 +0.00(+0.00%)
Dec 06, 2018 0.7200 0.7400 0.7000 0.7300 46,070 +0.02(+2.82%)
Dec 05, 2018 0.6900 0.7300 0.6800 0.7100 26,150 +0.02(+2.90%)
Dec 04, 2018 0.7000 0.7100 0.6700 0.6900 61,530 +0.01(+1.47%)
Dec 03, 2018 0.7200 0.7200 0.6800 0.6800 31,300 -0.06(-8.11%)
Nov 30, 2018 0.7500 0.7800 0.7400 0.7400 131,308 +0.05(+7.25%)
Nov 29, 2018 0.6900 0.7100 0.6900 0.6900 22,500 -0.04(-5.48%)
Nov 28, 2018 0.7300 0.7400 0.7100 0.7300 35,500 +0.00(+0.00%)
Nov 27, 2018 0.6900 0.7300 0.6900 0.7300 43,280 +0.01(+1.39%)
Nov 26, 2018 0.7200 0.7500 0.6800 0.7200 57,100 +0.00(+0.00%)
Nov 23, 2018 0.7000 0.7200 0.6300 0.7200 135,700 +0.00(+0.00%)
Nov 22, 2018 0.7200 0.7200 0.7200 0.7200 2,500 +0.02(+2.86%)
Nov 21, 2018 0.7000 0.7000 0.7000 0.7000 500 -0.02(-2.78%)
Nov 20, 2018 0.6800 0.7200 0.6800 0.7200 33,000 +0.02(+2.86%)
Nov 19, 2018 0.7000 0.7000 0.7000 0.7000 33,500 +0.00(+0.00%)
Nov 16, 2018 0.6800 0.7000 0.6800 0.7000 53,041 +0.07(+11.11%)
Nov 15, 2018 0.7300 0.7300 0.6300 0.6300 63,460 -0.10(-13.70%)
Nov 14, 2018 0.7200 0.7300 0.7100 0.7300 40,000 +0.01(+1.39%)
Nov 13, 2018 0.7200 0.7200 0.7200 0.7200 39,500 +0.00(+0.00%)
Nov 12, 2018 0.7400 0.7400 0.7200 0.7200 20,004 -0.01(-1.37%)
Nov 09, 2018 0.7300 0.7300 0.7300 0.7300 13,500 +0.01(+1.39%)
Nov 08, 2018 0.7400 0.7400 0.7200 0.7200 19,500 -0.02(-2.70%)
Nov 07, 2018 0.7400 0.7400 0.7400 0.7400 13,500 +0.00(+0.00%)
Nov 06, 2018 0.7400 0.7400 0.7400 0.7400 34,500 +0.00(+0.00%)
Nov 05, 2018 0.7400 0.7400 0.7400 0.7400 16,500 +0.02(+2.78%)
Nov 02, 2018 0.7400 0.7400 0.7200 0.7200 75,500 +0.00(+0.00%)
Nov 01, 2018 0.7600 0.7600 0.7200 0.7200 44,499 -0.04(-5.26%)
Oct 31, 2018 0.7600 0.7600 0.7600 0.7600 13,600 +0.00(+0.00%)
Oct 30, 2018 0.7400 0.7600 0.7400 0.7600 17,500 +0.04(+5.56%)
Oct 29, 2018 0.7600 0.7600 0.7200 0.7200 39,786 -0.03(-4.00%)
Oct 26, 2018 0.7600 0.7600 0.7500 0.7500 48,734 -0.02(-2.60%)
Oct 25, 2018 0.7700 0.7700 0.7700 0.7700 1,000 +0.00(+0.00%)
Oct 24, 2018 0.8200 0.8300 0.7700 0.7700 41,659 +0.01(+1.32%)
Oct 23, 2018 0.7700 0.7700 0.7600 0.7600 16,000 +0.00(+0.00%)
Oct 19, 2018 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Oct 18, 2018 0.7700 0.7700 0.7500 0.7500 100,500 -0.02(-2.60%)
Oct 17, 2018 0.7700 0.7700 0.7700 0.7700 5,249 +0.00(+0.00%)
Oct 16, 2018 0.7800 0.7800 0.7700 0.7700 32,000 +0.00(+0.00%)
Oct 15, 2018 0.7800 0.7800 0.7700 0.7700 2,000 -0.02(-2.53%)
Oct 12, 2018 0.7800 0.7900 0.7800 0.7900 2,500 +0.00(+0.00%)
Oct 11, 2018 0.7900 0.8000 0.7700 0.7900 334,000 -0.01(-1.25%)
Oct 10, 2018 0.8000 0.8000 0.7900 0.8000 9,550 +0.00(+0.00%)
Oct 09, 2018 0.8000 0.8000 0.8000 0.8000 2,000 +0.01(+1.27%)
Oct 05, 2018 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
Oct 04, 2018 0.8200 0.8200 0.8200 0.8200 55,500 +0.00(+0.00%)
Oct 03, 2018 0.8000 0.8200 0.8000 0.8200 45,000 +0.03(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.