Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Dec 30, 2014 0.4800 0.4950 0.4800 0.4900 22,240 +0.03(+6.52%)
Dec 29, 2014 0.4800 0.4800 0.4600 0.4600 26,504 -0.03(-6.12%)
Dec 24, 2014 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Dec 23, 2014 0.4600 0.4900 0.4600 0.4800 47,654 +0.01(+2.13%)
Dec 22, 2014 0.4500 0.4800 0.4300 0.4700 174,144 -0.01(-2.08%)
Dec 19, 2014 0.4600 0.4800 0.4500 0.4800 53,710 +0.00(+0.00%)
Dec 18, 2014 0.4300 0.4950 0.4300 0.4800 66,000 +0.05(+11.63%)
Dec 17, 2014 0.4600 0.4900 0.4300 0.4300 37,150 -0.01(-2.27%)
Dec 16, 2014 0.4500 0.4600 0.4400 0.4400 31,705 +0.00(+0.00%)
Dec 15, 2014 0.4300 0.4500 0.4300 0.4400 19,239 +0.00(+0.00%)
Dec 12, 2014 0.4300 0.4600 0.4300 0.4400 19,920 +0.02(+4.76%)
Dec 11, 2014 0.4900 0.4900 0.4050 0.4200 225,400 -0.07(-14.29%)
Dec 10, 2014 0.5000 0.5000 0.4900 0.4900 8,517 -0.01(-2.00%)
Dec 09, 2014 0.5000 0.5200 0.5000 0.5000 22,940 -0.01(-1.96%)
Dec 08, 2014 0.5100 0.5100 0.5000 0.5100 9,820 -0.02(-3.77%)
Dec 05, 2014 0.5100 0.5300 0.5100 0.5300 8,450 +0.01(+1.92%)
Dec 04, 2014 0.5200 0.5600 0.5200 0.5200 35,800 +0.00(+0.00%)
Dec 03, 2014 0.5100 0.5200 0.5100 0.5200 4,040 +0.01(+1.96%)
Dec 02, 2014 0.5300 0.5300 0.5100 0.5100 23,935 -0.05(-8.93%)
Dec 01, 2014 0.5400 0.5600 0.5100 0.5600 16,445 -0.01(-1.75%)
Nov 28, 2014 0.5500 0.5700 0.5400 0.5700 26,692 +0.00(+0.00%)
Nov 27, 2014 0.5500 0.5700 0.5500 0.5700 1,858 +0.01(+1.79%)
Nov 26, 2014 0.5500 0.5600 0.5400 0.5600 27,706 +0.00(+0.00%)
Nov 25, 2014 0.5600 0.5800 0.5500 0.5600 11,406 +0.01(+1.82%)
Nov 24, 2014 0.5600 0.5800 0.5500 0.5500 12,686 -0.04(-6.78%)
Nov 21, 2014 0.5700 0.5900 0.5600 0.5900 45,105 +0.03(+5.36%)
Nov 20, 2014 0.5700 0.5900 0.5600 0.5600 27,850 -0.02(-3.45%)
Nov 19, 2014 0.5700 0.5900 0.5700 0.5800 8,580 +0.00(+0.00%)
Nov 18, 2014 0.5900 0.5900 0.5500 0.5800 12,000 -0.01(-1.69%)
Nov 17, 2014 0.5600 0.5900 0.5600 0.5900 2,973 +0.02(+3.51%)
Nov 14, 2014 0.5700 0.5700 0.5700 0.5700 8,060 -0.02(-3.39%)
Nov 13, 2014 0.5900 0.6200 0.5800 0.5900 24,901 +0.00(+0.00%)
Nov 12, 2014 0.6100 0.6100 0.5900 0.5900 5,124 +0.00(+0.00%)
Nov 11, 2014 0.6300 0.6400 0.5900 0.5900 30,654 -0.05(-7.81%)
Nov 10, 2014 0.5900 0.6400 0.5800 0.6400 22,600 +0.04(+6.67%)
Nov 07, 2014 0.6300 0.6300 0.6000 0.6000 8,374 -0.03(-4.76%)
Nov 06, 2014 0.6000 0.6300 0.5900 0.6300 12,130 +0.00(+0.00%)
Nov 05, 2014 0.6200 0.6300 0.5700 0.6300 42,600 +0.01(+1.61%)
Nov 04, 2014 0.6200 0.6200 0.6200 0.6200 3,600 +0.00(+0.00%)
Nov 03, 2014 0.6400 0.6400 0.6200 0.6200 5,240 +0.01(+1.64%)
Oct 31, 2014 0.6200 0.6200 0.6100 0.6100 4,130 -0.05(-7.58%)
Oct 30, 2014 0.6300 0.6600 0.6300 0.6600 4,800 +0.03(+4.76%)
Oct 29, 2014 0.6400 0.6400 0.6300 0.6300 7,027 -0.01(-1.56%)
Oct 28, 2014 0.6500 0.6500 0.6400 0.6400 16,050 -0.03(-4.48%)
Oct 27, 2014 0.6700 0.6700 0.6700 0.6700 13,000 +0.03(+4.69%)
Oct 24, 2014 0.6400 0.6400 0.6400 0.6400 20,700 -0.01(-1.54%)
Oct 23, 2014 0.6600 0.6900 0.6500 0.6500 9,700 +0.01(+1.56%)
Oct 22, 2014 0.6000 0.6500 0.6000 0.6400 65,408 +0.04(+6.67%)
Oct 21, 2014 0.6200 0.6200 0.5900 0.6000 10,700 +0.01(+1.69%)
Oct 20, 2014 0.6300 0.6300 0.5800 0.5900 5,019 +0.00(+0.00%)
Oct 17, 2014 0.5900 0.6200 0.5900 0.5900 8,964 +0.00(+0.00%)
Oct 16, 2014 0.6000 0.6300 0.5800 0.5900 26,060 +0.00(+0.00%)
Oct 15, 2014 0.6000 0.6000 0.4850 0.5900 61,900 +0.02(+3.51%)
Oct 14, 2014 0.6400 0.5500 0.5700 40,039 -0.08(-12.31%)
Oct 10, 2014 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 09, 2014 0.6800 0.6800 0.6500 0.6500 11,150 -0.02(-2.99%)
Oct 08, 2014 0.6800 0.6800 0.6700 0.6700 17,437 -0.01(-1.47%)
Oct 07, 2014 0.6700 0.7200 0.6700 0.6800 25,050 -0.05(-6.85%)
Oct 06, 2014 0.7200 0.7500 0.7000 0.7300 34,825 +0.00(+0.00%)
Oct 03, 2014 0.7200 0.7400 0.7200 0.7300 38,840 +0.01(+1.39%)
Oct 02, 2014 0.7400 0.7500 0.7200 0.7200 64,475 -0.03(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.