Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2021 6.270 0 +0.00(+0.00%)
Dec 21, 2021 6.280 6.280 6.270 6.270 258,434 +0.00(+0.00%)
Dec 20, 2021 6.270 6.280 6.270 6.270 396,397 +0.00(+0.00%)
Dec 17, 2021 6.270 6.280 6.270 6.270 144,513 +0.00(+0.00%)
Dec 16, 2021 6.270 6.280 6.270 6.270 392,958 +0.01(+0.16%)
Dec 15, 2021 6.230 6.280 6.230 6.260 1,294,871 +0.02(+0.32%)
Dec 14, 2021 6.240 6.240 6.220 6.240 1,442,674 +0.01(+0.16%)
Dec 13, 2021 6.250 6.250 6.230 6.230 280,936 -0.01(-0.16%)
Dec 10, 2021 6.250 6.250 6.230 6.240 701,194 +0.00(+0.00%)
Dec 09, 2021 6.240 6.240 6.230 6.240 578,438 +0.00(+0.00%)
Dec 08, 2021 6.240 6.250 6.230 6.240 582,747 +0.01(+0.16%)
Dec 07, 2021 6.270 6.270 6.230 6.230 2,592,289 +0.00(+0.00%)
Dec 06, 2021 6.270 6.270 6.230 6.230 3,281,322 -0.01(-0.16%)
Dec 03, 2021 6.270 6.280 6.230 6.240 1,198,322 -0.01(-0.16%)
Dec 02, 2021 6.250 6.260 6.240 6.250 1,365,648 +0.00(+0.00%)
Dec 01, 2021 6.290 6.290 6.240 6.250 1,767,139 -0.01(-0.16%)
Nov 30, 2021 6.260 6.290 6.260 6.260 1,180,107 -0.01(-0.16%)
Nov 29, 2021 6.290 6.290 6.250 6.270 1,564,524 +0.01(+0.16%)
Nov 26, 2021 6.280 6.300 6.260 6.260 718,463 -0.03(-0.48%)
Nov 25, 2021 6.300 6.320 6.270 6.290 3,096,544 +0.01(+0.16%)
Nov 24, 2021 6.330 6.330 6.280 6.280 514,984 -0.06(-0.95%)
Nov 23, 2021 6.310 6.370 6.270 6.340 773,162 +0.05(+0.79%)
Nov 22, 2021 6.290 6.320 6.280 6.290 444,634 +0.00(+0.00%)
Nov 19, 2021 6.280 6.300 6.280 6.290 462,570 -0.01(-0.16%)
Nov 18, 2021 6.340 6.360 6.290 6.300 415,438 -0.02(-0.32%)
Nov 17, 2021 6.300 6.520 6.300 6.320 983,537 +0.01(+0.16%)
Nov 16, 2021 6.270 6.320 6.270 6.310 1,424,085 +0.03(+0.48%)
Nov 15, 2021 6.270 6.280 6.270 6.280 509,174 +0.01(+0.16%)
Nov 12, 2021 6.260 6.300 6.260 6.270 1,241,999 +0.01(+0.16%)
Nov 11, 2021 6.270 6.280 6.260 6.260 1,855,906 -0.02(-0.32%)
Nov 10, 2021 6.250 6.280 7,384,455 +0.37(+6.26%)
Nov 09, 2021 5.810 5.920 5.730 5.910 98,947 +0.06(+1.03%)
Nov 08, 2021 5.880 6.000 5.760 5.850 229,459 +0.02(+0.34%)
Nov 05, 2021 5.830 5.880 5.700 5.830 58,707 +0.00(+0.00%)
Nov 04, 2021 5.880 6.050 5.820 5.830 76,366 -0.02(-0.34%)
Nov 03, 2021 5.800 5.920 5.680 5.850 153,823 +0.02(+0.34%)
Nov 02, 2021 5.750 5.910 5.670 5.830 123,315 +0.05(+0.87%)
Nov 01, 2021 5.520 5.810 5.520 5.780 134,259 +0.26(+4.71%)
Oct 29, 2021 5.460 5.560 5.360 5.520 72,028 -0.01(-0.18%)
Oct 28, 2021 5.550 5.560 5.130 5.530 179,666 -0.06(-1.07%)
Oct 27, 2021 5.790 5.760 5.570 5.590 109,974 -0.25(-4.28%)
Oct 26, 2021 5.890 5.840 76,325 -0.06(-1.02%)
Oct 25, 2021 5.780 5.910 5.770 5.900 917,202 +0.13(+2.25%)
Oct 22, 2021 5.730 5.820 5.700 5.770 91,400 +0.07(+1.23%)
Oct 21, 2021 5.810 5.810 5.630 5.700 159,634 -0.12(-2.06%)
Oct 20, 2021 5.710 5.820 5.650 5.820 78,027 +0.08(+1.39%)
Oct 19, 2021 5.650 5.870 5.640 5.740 107,791 +0.03(+0.53%)
Oct 18, 2021 6.000 6.020 5.650 5.710 309,668 -0.25(-4.19%)
Oct 15, 2021 5.950 6.150 5.860 5.960 543,456 +0.03(+0.51%)
Oct 14, 2021 5.830 6.020 5.830 5.930 227,860 +0.12(+2.07%)
Oct 13, 2021 5.820 5.920 5.700 5.810 244,375 -0.07(-1.19%)
Oct 12, 2021 6.070 6.070 5.830 5.880 142,385 -0.11(-1.84%)
Oct 08, 2021 5.990 5.990 5.990 0 +0.13(+2.22%)
Oct 07, 2021 5.630 5.920 5.560 5.860 2,086,854 +0.22(+3.90%)
Oct 06, 2021 5.630 5.720 5.460 5.640 1,068,117 +0.01(+0.18%)
Oct 05, 2021 5.750 5.770 5.610 5.630 889,587 -0.11(-1.92%)
Oct 04, 2021 5.560 5.750 5.500 5.740 637,757 +0.20(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.