Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.265 2.420 2.265 2.326 5,001 -0.02(-0.76%)
Dec 30, 2008 2.447 2.447 2.254 2.343 3,770 -0.10(-4.14%)
Dec 29, 2008 2.340 2.444 2.294 2.444 16,959 +0.07(+2.97%)
Dec 26, 2008 2.444 2.444 2.374 2.374 2,611 +0.04(+1.57%)
Dec 23, 2008 2.359 2.359 2.337 2.337 652 -0.02(-0.91%)
Dec 22, 2008 2.237 2.359 2.224 2.359 5,713 +0.00(+0.13%)
Dec 19, 2008 2.300 2.356 2.246 2.356 14,782 -0.02(-0.77%)
Dec 18, 2008 2.359 2.374 2.352 2.374 9,141 +0.02(+0.65%)
Dec 17, 2008 2.215 2.359 2.215 2.359 11,769 +0.14(+6.21%)
Dec 16, 2008 2.239 2.239 2.212 2.221 12,046 -0.04(-1.89%)
Dec 15, 2008 2.450 2.509 2.258 2.264 16,375 -0.27(-10.64%)
Dec 12, 2008 2.533 2.533 2.533 2.533 326 +0.13(+5.27%)
Dec 11, 2008 2.432 2.432 2.322 2.406 1,305 -0.03(-1.18%)
Dec 10, 2008 2.432 2.435 2.429 2.435 15,689 +0.01(+0.38%)
Dec 09, 2008 2.450 2.450 2.328 2.426 20,949 -0.10(-3.88%)
Dec 08, 2008 2.530 2.530 2.524 2.524 2,833 -0.11(-4.18%)
Dec 05, 2008 2.634 2.634 2.634 2.634 3,264 +0.02(+0.58%)
Dec 04, 2008 2.619 2.619 2.616 2.619 4,537 +0.09(+3.64%)
Dec 03, 2008 2.362 2.584 2.362 2.527 5,190 -0.15(-5.71%)
Dec 02, 2008 2.680 2.680 2.671 2.680 5,657 +0.00(+0.00%)
Dec 01, 2008 2.365 2.680 2.365 2.680 5,451 -0.02(-0.57%)
Nov 28, 2008 2.696 2.696 2.696 2.696 326 +0.02(+0.57%)
Nov 26, 2008 2.668 2.726 2.668 2.680 19,587 +0.23(+9.38%)
Nov 25, 2008 2.450 2.591 2.380 2.450 19,121 +0.04(+1.52%)
Nov 24, 2008 2.450 2.450 2.144 2.414 64,297 +0.08(+3.55%)
Nov 21, 2008 2.689 2.689 2.331 2.331 20,583 -0.40(-14.78%)
Nov 20, 2008 2.769 2.833 2.735 2.735 8,488 -0.05(-1.70%)
Nov 19, 2008 2.895 2.895 2.783 2.783 5,876 -0.14(-4.88%)
Nov 18, 2008 2.898 2.925 2.898 2.925 1,632 +0.08(+2.69%)
Nov 17, 2008 2.879 2.879 2.787 2.849 6,712 -0.06(-2.11%)
Nov 14, 2008 3.075 3.078 2.910 2.910 23,417 -0.15(-5.00%)
Nov 13, 2008 3.060 3.063 3.060 3.063 2,804 +0.01(+0.40%)
Nov 12, 2008 2.766 3.051 2.766 3.051 4,244 +0.01(+0.40%)
Nov 11, 2008 2.910 3.039 2.910 3.039 2,611 -0.02(-0.50%)
Nov 10, 2008 3.054 3.057 3.054 3.054 9,457 -0.00(-0.05%)
Nov 07, 2008 3.081 3.088 3.055 3.055 13,385 -0.01(-0.25%)
Nov 06, 2008 3.103 3.103 3.063 3.063 1,632 -0.02(-0.50%)
Nov 05, 2008 3.078 3.078 3.078 3.078 1,632 +0.02(+0.60%)
Nov 04, 2008 3.036 3.060 3.036 3.060 9,248 -0.06(-2.06%)
Nov 03, 2008 3.057 3.247 3.029 3.124 26,378 +0.06(+2.00%)
Oct 31, 2008 2.947 3.063 2.941 3.063 10,724 +0.19(+6.72%)
Oct 30, 2008 2.833 2.871 2.729 2.870 6,646 +0.08(+2.97%)
Oct 29, 2008 2.472 2.787 2.472 2.787 3,999 +0.05(+1.68%)
Oct 28, 2008 2.653 2.745 2.610 2.741 4,374 +0.04(+1.36%)
Oct 27, 2008 2.665 2.705 2.601 2.705 10,120 +0.10(+4.00%)
Oct 24, 2008 2.631 2.631 2.561 2.601 15,187 -0.16(-5.67%)
Oct 23, 2008 2.766 2.790 2.683 2.757 26,835 -0.06(-2.28%)
Oct 22, 2008 2.882 2.977 2.798 2.821 594,279 -0.09(-3.05%)
Oct 21, 2008 2.692 2.910 2.692 2.910 27,749 +0.15(+5.56%)
Oct 20, 2008 2.818 2.910 2.576 2.757 38,522 +0.00(+0.00%)
Oct 17, 2008 2.757 2.757 2.754 2.757 23,417 +0.00(+0.00%)
Oct 16, 2008 2.680 2.757 2.503 2.757 23,234 +0.09(+3.19%)
Oct 15, 2008 2.673 2.673 2.672 2.672 327,118 -0.12(-4.16%)
Oct 14, 2008 2.818 2.818 2.784 2.787 7,182 +0.14(+5.32%)
Oct 13, 2008 2.754 2.757 2.647 2.647 10,446 +0.12(+4.73%)
Oct 10, 2008 2.545 2.588 2.408 2.527 7,482 -0.07(-2.60%)
Oct 09, 2008 2.588 2.598 2.588 2.594 1,305 -0.16(-5.89%)
Oct 08, 2008 3.060 3.060 2.512 2.757 24,680 +0.08(+2.86%)
Oct 07, 2008 2.450 2.757 2.083 2.680 39,012 +0.21(+8.29%)
Oct 06, 2008 3.106 3.106 2.475 2.475 44,618 -0.71(-22.31%)
Oct 03, 2008 3.060 3.186 3.060 3.186 5,909 -0.03(-0.86%)
Oct 02, 2008 3.140 3.213 2.963 3.213 2,285 +0.15(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.