Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Elec Holdings (NQ: LECO )

182.24 -4.58 (-2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.982 9.184 8.881 8.982 320,881 +0.05(+0.61%)
Dec 30, 2002 8.885 9.029 8.885 8.928 265,468 -0.05(-0.52%)
Dec 27, 2002 8.998 9.021 8.726 8.974 211,601 -0.02(-0.26%)
Dec 26, 2002 9.025 9.161 8.928 8.998 188,662 -0.05(-0.60%)
Dec 24, 2002 9.129 9.157 9.044 9.052 360,315 -0.06(-0.68%)
Dec 23, 2002 9.141 9.335 9.036 9.114 281,963 +0.07(+0.77%)
Dec 20, 2002 9.141 9.335 8.967 9.044 247,426 +0.12(+1.30%)
Dec 19, 2002 9.067 9.091 8.827 8.928 354,129 +0.04(+0.44%)
Dec 18, 2002 8.990 8.990 8.827 8.889 318,561 -0.03(-0.39%)
Dec 17, 2002 8.866 9.067 8.866 8.924 605,937 +0.03(+0.39%)
Dec 16, 2002 9.095 9.095 8.730 8.889 404,903 -0.04(-0.47%)
Dec 13, 2002 9.351 9.351 8.932 8.932 140,466 -0.30(-3.23%)
Dec 12, 2002 9.203 9.281 9.137 9.230 122,940 -0.00(-0.05%)
Dec 11, 2002 9.164 9.339 9.133 9.234 110,826 -0.07(-0.79%)
Dec 10, 2002 9.223 9.475 9.137 9.308 229,642 +0.09(+0.93%)
Dec 09, 2002 9.583 9.583 9.118 9.223 175,260 -0.22(-2.34%)
Dec 06, 2002 9.316 9.599 9.215 9.444 92,785 +0.02(+0.16%)
Dec 05, 2002 9.618 9.704 9.327 9.428 148,713 -0.17(-1.82%)
Dec 04, 2002 9.463 9.684 9.242 9.603 148,713 +0.10(+1.10%)
Dec 03, 2002 9.531 9.626 9.381 9.498 120,105 -0.05(-0.57%)
Dec 02, 2002 9.700 9.855 9.436 9.552 117,785 -0.21(-2.11%)
Nov 29, 2002 9.894 10.03 9.758 9.758 86,599 -0.14(-1.37%)
Nov 27, 2002 9.580 9.913 9.409 9.894 157,992 +0.55(+5.94%)
Nov 26, 2002 9.607 9.731 9.285 9.339 188,662 -0.29(-3.02%)
Nov 25, 2002 9.638 9.878 9.595 9.630 192,786 -0.07(-0.72%)
Nov 22, 2002 9.572 9.700 9.389 9.699 209,797 +0.15(+1.54%)
Nov 21, 2002 9.448 9.700 9.083 9.552 206,446 +0.20(+2.12%)
Nov 20, 2002 9.102 9.502 9.102 9.355 164,435 +0.25(+2.77%)
Nov 19, 2002 9.176 9.304 9.083 9.102 114,177 -0.07(-0.80%)
Nov 18, 2002 9.137 9.428 9.098 9.176 135,569 -0.13(-1.38%)
Nov 15, 2002 9.238 9.343 9.195 9.304 94,331 -0.01(-0.08%)
Nov 14, 2002 8.862 9.312 8.862 9.311 169,848 +0.47(+5.30%)
Nov 13, 2002 8.908 9.056 8.730 8.843 177,064 +0.06(+0.71%)
Nov 12, 2002 8.547 9.001 8.547 8.780 105,414 +0.24(+2.86%)
Nov 11, 2002 8.730 8.776 8.439 8.536 218,044 -0.34(-3.80%)
Nov 08, 2002 9.021 9.102 8.582 8.873 300,262 -0.11(-1.21%)
Nov 07, 2002 9.064 9.091 8.951 8.982 159,538 -0.16(-1.70%)
Nov 06, 2002 9.118 9.172 8.986 9.137 281,963 +0.10(+1.07%)
Nov 05, 2002 9.339 9.444 8.928 9.040 212,116 -0.16(-1.69%)
Nov 04, 2002 9.331 9.541 9.118 9.195 153,095 -0.02(-0.21%)
Nov 01, 2002 9.215 9.607 9.137 9.215 287,118 +0.08(+0.89%)
Oct 31, 2002 8.877 9.308 8.819 9.133 475,523 +0.26(+2.93%)
Oct 30, 2002 8.749 8.955 8.606 8.873 363,923 +0.12(+1.42%)
Oct 29, 2002 8.695 8.769 8.602 8.749 262,890 +0.01(+0.13%)
Oct 28, 2002 8.660 8.796 8.629 8.738 387,119 +0.09(+0.99%)
Oct 25, 2002 8.652 8.722 8.536 8.652 440,728 +0.02(+0.18%)
Oct 24, 2002 8.683 8.893 8.551 8.637 432,996 -0.19(-2.15%)
Oct 23, 2002 8.656 8.842 8.544 8.827 427,068 +0.17(+2.02%)
Oct 22, 2002 8.920 8.920 8.547 8.652 338,665 -0.10(-1.20%)
Oct 21, 2002 8.505 8.792 8.470 8.757 189,693 +0.05(+0.62%)
Oct 18, 2002 8.710 8.924 8.423 8.703 243,560 -0.29(-3.19%)
Oct 17, 2002 8.532 8.994 8.532 8.990 322,685 +0.65(+7.77%)
Oct 16, 2002 8.838 8.842 8.268 8.342 113,269 -0.47(-5.37%)
Oct 15, 2002 8.375 8.849 8.346 8.815 199,379 +0.47(+5.66%)
Oct 14, 2002 8.431 8.489 8.213 8.343 156,445 -0.19(-2.17%)
Oct 11, 2002 8.342 8.536 8.206 8.528 200,518 +0.28(+3.39%)
Oct 10, 2002 7.993 8.338 7.973 8.249 202,838 +0.26(+3.30%)
Oct 09, 2002 8.419 8.419 7.954 7.985 265,468 -0.43(-5.07%)
Oct 08, 2002 8.183 8.454 8.175 8.412 179,126 +0.41(+5.13%)
Oct 07, 2002 8.392 8.419 8.001 8.001 138,146 -0.39(-4.70%)
Oct 04, 2002 8.516 8.602 8.346 8.396 230,931 -0.14(-1.64%)
Oct 03, 2002 8.346 8.687 8.342 8.536 154,283 +0.12(+1.38%)
Oct 02, 2002 8.633 8.753 8.419 8.419 287,891 -0.21(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.