Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.85 10.85 10.85 151,607 +0.25(+2.36%)
Dec 30, 2020 10.54 10.72 10.41 10.60 151,607 +0.13(+1.24%)
Dec 29, 2020 10.63 10.71 10.45 10.47 67,912 -0.11(-1.04%)
Dec 28, 2020 10.16 10.63 10.16 10.58 137,301 +0.45(+4.44%)
Dec 24, 2020 10.22 10.40 10.05 10.13 45,100 -0.12(-1.17%)
Dec 23, 2020 10.24 10.39 10.21 10.25 99,252 +0.02(+0.20%)
Dec 22, 2020 10.53 10.92 10.20 10.23 165,768 -0.28(-2.66%)
Dec 21, 2020 10.73 10.93 10.45 10.51 228,294 -0.43(-3.93%)
Dec 18, 2020 11.11 11.11 10.90 10.94 563,000 -0.09(-0.82%)
Dec 17, 2020 11.02 11.27 10.92 11.03 258,912 +0.04(+0.36%)
Dec 16, 2020 11.41 11.41 10.91 10.99 108,723 -0.35(-3.09%)
Dec 15, 2020 11.74 11.74 11.30 11.34 70,249 -0.30(-2.58%)
Dec 14, 2020 11.71 11.89 11.63 11.64 72,542 -0.13(-1.10%)
Dec 11, 2020 11.71 11.81 11.41 11.77 218,100 +0.01(+0.09%)
Dec 10, 2020 11.70 11.81 11.41 11.76 69,738 +0.06(+0.51%)
Dec 09, 2020 11.31 11.72 11.18 11.70 94,786 +0.48(+4.28%)
Dec 08, 2020 10.95 11.27 10.95 11.22 54,280 +0.18(+1.63%)
Dec 07, 2020 11.14 11.14 10.97 11.04 88,733 -0.06(-0.54%)
Dec 04, 2020 11.03 11.17 10.81 11.10 145,200 +0.16(+1.46%)
Dec 03, 2020 10.78 11.10 10.69 10.94 93,363 +0.19(+1.77%)
Dec 02, 2020 10.50 10.84 10.31 10.75 92,404 +0.25(+2.38%)
Dec 01, 2020 10.45 10.67 10.12 10.50 136,281 +0.15(+1.45%)
Nov 30, 2020 10.30 10.45 9.993 10.35 170,556 +0.03(+0.29%)
Nov 27, 2020 10.52 10.65 10.20 10.32 35,500 -0.24(-2.27%)
Nov 25, 2020 10.35 10.73 10.27 10.56 190,500 +0.15(+1.44%)
Nov 24, 2020 10.24 10.49 10.18 10.41 84,966 +0.20(+1.96%)
Nov 23, 2020 10.21 10.27 10.10 10.21 80,571 +0.00(+0.00%)
Nov 20, 2020 10.19 10.26 10.00 10.21 105,400 -0.09(-0.87%)
Nov 19, 2020 10.12 10.33 9.950 10.30 81,210 +0.13(+1.28%)
Nov 18, 2020 10.30 10.46 10.15 10.17 102,582 -0.08(-0.78%)
Nov 17, 2020 10.21 10.34 10.05 10.25 71,208 +0.04(+0.39%)
Nov 16, 2020 9.980 10.30 9.970 10.21 128,257 +0.36(+3.65%)
Nov 13, 2020 9.760 9.940 9.620 9.850 73,700 +0.19(+1.97%)
Nov 12, 2020 9.780 9.810 9.550 9.660 121,895 -0.07(-0.72%)
Nov 11, 2020 9.720 9.880 9.510 9.730 280,412 +0.10(+1.04%)
Nov 10, 2020 9.420 9.710 9.195 9.630 252,920 +0.33(+3.55%)
Nov 09, 2020 10.01 10.14 9.270 9.300 183,040 -0.14(-1.48%)
Nov 06, 2020 9.780 9.780 9.320 9.440 160,100 -0.27(-2.78%)
Nov 05, 2020 9.750 9.875 9.650 9.710 77,406 -0.03(-0.31%)
Nov 04, 2020 9.890 10.12 9.610 9.740 235,802 -0.23(-2.31%)
Nov 03, 2020 9.810 10.01 9.690 9.970 64,483 +0.33(+3.42%)
Nov 02, 2020 9.710 9.780 9.600 9.640 138,718 +0.03(+0.31%)
Oct 30, 2020 9.690 9.690 9.530 9.610 113,500 -0.10(-1.03%)
Oct 29, 2020 9.690 9.800 9.540 9.710 90,561 -0.05(-0.51%)
Oct 28, 2020 9.960 10.20 9.560 9.760 109,048 -0.39(-3.84%)
Oct 27, 2020 10.09 10.37 10.07 10.15 157,519 +0.01(+0.05%)
Oct 26, 2020 10.20 10.20 9.950 10.14 88,857 -0.11(-1.02%)
Oct 23, 2020 10.09 10.36 9.990 10.25 78,000 +0.25(+2.50%)
Oct 22, 2020 9.970 10.12 9.970 10.00 102,356 +0.04(+0.40%)
Oct 21, 2020 10.20 10.30 9.900 9.960 120,072 -0.25(-2.45%)
Oct 20, 2020 10.17 10.33 10.00 10.21 215,765 +0.12(+1.24%)
Oct 19, 2020 10.49 10.56 10.06 10.09 79,911 -0.34(-3.31%)
Oct 16, 2020 10.46 10.73 10.30 10.43 340,800 +0.07(+0.68%)
Oct 15, 2020 10.35 10.77 10.27 10.36 152,238 -0.06(-0.58%)
Oct 14, 2020 10.36 10.48 10.17 10.42 335,902 +0.14(+1.36%)
Oct 13, 2020 10.15 10.38 10.04 10.28 53,414 +0.04(+0.39%)
Oct 12, 2020 10.12 10.34 10.03 10.24 69,806 +0.18(+1.79%)
Oct 09, 2020 9.970 10.13 9.950 10.06 60,900 +0.18(+1.82%)
Oct 08, 2020 10.10 10.15 9.700 9.880 495,726 -0.22(-2.18%)
Oct 07, 2020 9.500 10.44 9.370 10.10 298,641 -0.42(-3.99%)
Oct 06, 2020 10.14 10.69 10.00 10.52 295,766 +0.54(+5.41%)
Oct 05, 2020 9.500 10.03 9.500 9.980 163,749 +0.55(+5.83%)
Oct 02, 2020 9.550 9.600 9.330 9.430 131,400 -0.19(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.