Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.730 7.800 7.631 7.750 13,227 +0.05(+0.65%)
Dec 29, 2005 7.660 7.780 7.620 7.700 27,122 +0.10(+1.32%)
Dec 28, 2005 7.490 7.620 7.490 7.600 16,800 +0.07(+0.93%)
Dec 27, 2005 7.460 7.610 7.440 7.530 22,700 -0.06(-0.79%)
Dec 23, 2005 7.650 7.650 7.500 7.590 20,314 +0.00(+0.00%)
Dec 22, 2005 7.500 7.670 7.470 7.590 74,919 +0.11(+1.47%)
Dec 21, 2005 7.420 7.650 7.410 7.480 25,046 +0.11(+1.49%)
Dec 20, 2005 7.120 7.400 7.120 7.370 55,830 +0.05(+0.68%)
Dec 19, 2005 7.370 7.500 7.250 7.320 13,948 +0.08(+1.10%)
Dec 16, 2005 7.000 7.310 6.980 7.240 25,255 +0.14(+1.97%)
Dec 15, 2005 7.290 7.290 6.800 7.100 32,823 -0.09(-1.25%)
Dec 14, 2005 7.200 7.290 6.920 7.190 59,855 -0.05(-0.69%)
Dec 13, 2005 7.370 7.370 7.080 7.240 53,041 -0.11(-1.50%)
Dec 12, 2005 7.700 7.720 7.300 7.350 46,114 -0.25(-3.29%)
Dec 09, 2005 7.450 7.600 7.390 7.600 10,725 +0.07(+0.93%)
Dec 08, 2005 7.670 7.790 7.450 7.530 49,600 -0.09(-1.18%)
Dec 07, 2005 7.600 7.620 7.450 7.620 44,250 +0.03(+0.40%)
Dec 06, 2005 7.840 7.840 7.500 7.590 31,772 -0.10(-1.30%)
Dec 05, 2005 7.570 7.750 7.470 7.690 229,602 +0.16(+2.12%)
Dec 02, 2005 7.380 7.550 7.360 7.530 58,387 +0.10(+1.35%)
Dec 01, 2005 7.310 7.490 7.300 7.430 28,045 +0.06(+0.81%)
Nov 30, 2005 7.180 7.500 7.180 7.370 50,732 +0.22(+3.08%)
Nov 29, 2005 7.250 7.250 7.060 7.150 22,320 -0.08(-1.11%)
Nov 28, 2005 7.250 7.250 7.070 7.230 30,287 +0.01(+0.14%)
Nov 25, 2005 7.070 7.220 7.020 7.220 9,861 +0.07(+0.98%)
Nov 23, 2005 7.150 7.240 7.140 7.150 16,049 +0.00(+0.00%)
Nov 22, 2005 7.104 7.170 7.000 7.150 28,900 +0.05(+0.70%)
Nov 21, 2005 7.060 7.180 6.890 7.100 31,585 +0.10(+1.43%)
Nov 18, 2005 7.050 7.190 6.940 7.000 24,402 -0.01(-0.14%)
Nov 17, 2005 6.920 7.050 6.700 7.010 87,255 +0.02(+0.29%)
Nov 16, 2005 6.850 7.020 6.820 6.990 34,358 +0.16(+2.34%)
Nov 15, 2005 7.050 7.100 6.750 6.830 50,076 -0.36(-5.01%)
Nov 14, 2005 7.440 7.440 7.100 7.190 71,207 -0.49(-6.38%)
Nov 11, 2005 7.032 7.830 7.032 7.680 151,507 +0.58(+8.17%)
Nov 10, 2005 7.070 7.250 6.860 7.100 41,502 +0.10(+1.43%)
Nov 09, 2005 7.050 7.130 6.740 7.000 24,920 +0.00(+0.00%)
Nov 08, 2005 6.950 7.080 6.810 7.000 60,020 -0.02(-0.28%)
Nov 07, 2005 7.040 7.140 6.930 7.020 37,810 +0.00(+0.00%)
Nov 04, 2005 6.950 7.020 6.820 7.020 17,129 +0.00(+0.00%)
Nov 03, 2005 6.820 7.030 6.820 7.020 44,648 +0.17(+2.48%)
Nov 02, 2005 6.800 6.890 6.670 6.850 30,558 +0.09(+1.33%)
Nov 01, 2005 6.750 6.800 6.620 6.760 65,213 -0.03(-0.44%)
Oct 31, 2005 6.950 6.950 6.650 6.790 34,395 -0.02(-0.29%)
Oct 28, 2005 6.640 6.810 6.570 6.810 21,900 +0.04(+0.59%)
Oct 27, 2005 6.890 6.950 6.650 6.770 16,310 -0.19(-2.73%)
Oct 26, 2005 6.760 6.990 6.480 6.960 100,690 +0.31(+4.66%)
Oct 25, 2005 6.800 6.800 6.530 6.650 13,255 -0.18(-2.64%)
Oct 24, 2005 6.890 6.890 6.640 6.830 12,585 +0.03(+0.44%)
Oct 21, 2005 6.700 6.900 6.440 6.800 34,220 +0.10(+1.49%)
Oct 20, 2005 6.720 6.900 6.510 6.700 48,994 +0.00(+0.00%)
Oct 19, 2005 6.730 6.860 6.550 6.700 49,143 -0.10(-1.47%)
Oct 18, 2005 6.550 6.890 6.540 6.800 40,880 -0.07(-1.02%)
Oct 17, 2005 6.750 6.970 6.750 6.870 36,725 +0.02(+0.29%)
Oct 14, 2005 6.990 7.150 6.530 6.850 47,260 +0.05(+0.74%)
Oct 13, 2005 6.470 6.940 6.420 6.800 37,142 +0.40(+6.25%)
Oct 12, 2005 6.580 6.580 6.320 6.400 39,634 -0.26(-3.90%)
Oct 11, 2005 6.990 6.990 6.650 6.660 21,800 -0.29(-4.17%)
Oct 10, 2005 6.950 7.130 6.890 6.950 15,048 +0.12(+1.76%)
Oct 07, 2005 6.810 6.960 6.560 6.830 51,332 -0.04(-0.58%)
Oct 06, 2005 6.980 7.020 6.870 6.870 42,910 -0.09(-1.29%)
Oct 05, 2005 7.210 7.220 6.900 6.960 62,591 -0.25(-3.47%)
Oct 04, 2005 7.000 7.230 7.000 7.210 50,811 +0.21(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.