Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.540 6.690 6.350 6.590 38,000 +0.30(+4.77%)
Dec 30, 2003 6.560 7.050 6.290 6.290 67,030 -0.13(-2.02%)
Dec 29, 2003 6.540 6.540 6.100 6.420 64,034 +0.05(+0.78%)
Dec 26, 2003 6.500 6.530 6.200 6.370 68,400 -0.13(-2.00%)
Dec 24, 2003 6.379 6.750 6.349 6.500 20,577 +0.16(+2.52%)
Dec 23, 2003 6.230 6.410 6.230 6.340 25,300 +0.08(+1.28%)
Dec 22, 2003 6.290 6.290 6.200 6.260 26,903 +0.01(+0.16%)
Dec 19, 2003 6.310 6.400 6.250 6.250 38,468 -0.17(-2.65%)
Dec 18, 2003 6.230 6.450 6.150 6.420 50,801 +0.07(+1.10%)
Dec 17, 2003 6.230 6.450 6.230 6.350 53,990 -0.08(-1.24%)
Dec 16, 2003 6.240 6.600 6.240 6.430 36,321 -0.05(-0.77%)
Dec 15, 2003 6.450 6.650 6.215 6.480 41,458 +0.00(+0.00%)
Dec 12, 2003 6.600 6.600 6.400 6.480 87,395 -0.03(-0.46%)
Dec 11, 2003 6.460 6.670 6.450 6.510 32,800 +0.04(+0.62%)
Dec 10, 2003 6.340 6.500 6.330 6.470 48,607 +0.00(+0.00%)
Dec 09, 2003 6.680 6.740 6.360 6.470 52,951 -0.08(-1.22%)
Dec 08, 2003 6.270 6.710 6.270 6.550 88,699 +0.25(+3.97%)
Dec 05, 2003 6.450 6.500 6.310 6.300 39,396 -0.15(-2.33%)
Dec 04, 2003 6.420 6.500 6.330 6.450 80,170 +0.16(+2.54%)
Dec 03, 2003 6.320 6.420 6.150 6.290 63,957 -0.08(-1.26%)
Dec 02, 2003 6.400 6.600 6.040 6.370 151,613 -0.13(-2.00%)
Dec 01, 2003 6.600 6.600 6.390 6.500 155,619 +0.00(+0.00%)
Nov 28, 2003 6.400 6.600 6.400 6.500 46,282 +0.05(+0.78%)
Nov 26, 2003 6.450 6.450 6.410 6.450 52,959 +0.00(+0.00%)
Nov 25, 2003 6.500 6.570 6.340 6.450 228,519 -0.05(-0.77%)
Nov 24, 2003 6.300 6.500 6.200 6.500 156,974 +0.23(+3.67%)
Nov 21, 2003 6.230 6.320 6.230 6.270 354,014 +0.04(+0.64%)
Nov 20, 2003 6.110 6.250 6.000 6.230 292,760 +0.18(+2.98%)
Nov 19, 2003 5.650 6.050 5.650 6.050 357,795 +0.40(+7.08%)
Nov 18, 2003 5.580 5.650 5.440 5.650 172,725 +0.14(+2.54%)
Nov 17, 2003 5.350 5.570 5.337 5.510 294,060 +0.13(+2.42%)
Nov 14, 2003 5.290 5.380 5.290 5.380 37,500 +0.13(+2.48%)
Nov 13, 2003 5.290 5.350 5.150 5.250 64,963 +0.15(+2.94%)
Nov 12, 2003 5.140 5.140 4.960 5.100 9,500 +0.03(+0.59%)
Nov 11, 2003 5.350 5.350 4.930 5.070 86,300 -0.24(-4.52%)
Nov 10, 2003 5.411 5.430 5.250 5.310 49,700 -0.09(-1.67%)
Nov 07, 2003 5.250 5.450 5.150 5.400 437,771 +0.22(+4.25%)
Nov 06, 2003 4.810 5.220 4.810 5.180 424,992 +0.37(+7.67%)
Nov 05, 2003 4.880 4.910 4.800 4.811 75,775 -0.08(-1.62%)
Nov 04, 2003 4.890 4.900 4.690 4.890 141,727 +0.11(+2.30%)
Nov 03, 2003 4.900 4.900 4.580 4.780 89,805 -0.07(-1.42%)
Oct 31, 2003 4.640 4.850 4.589 4.849 128,850 +0.33(+7.28%)
Oct 30, 2003 4.610 4.550 4.489 4.520 4,900 -0.09(-1.95%)
Oct 29, 2003 4.620 4.670 4.400 4.610 26,750 -0.08(-1.71%)
Oct 28, 2003 4.750 4.750 4.618 4.690 37,700 -0.02(-0.42%)
Oct 27, 2003 4.680 4.750 4.650 4.710 3,800 -0.04(-0.74%)
Oct 24, 2003 4.650 4.750 4.650 4.745 14,300 +0.09(+2.04%)
Oct 23, 2003 4.580 4.650 4.580 4.650 13,400 +0.05(+1.09%)
Oct 22, 2003 4.620 4.750 4.411 4.600 16,500 -0.05(-1.08%)
Oct 21, 2003 4.700 4.700 4.290 4.650 23,300 -0.05(-1.06%)
Oct 20, 2003 4.700 4.750 4.670 4.700 30,600 +0.05(+1.08%)
Oct 17, 2003 4.650 4.690 4.470 4.650 17,400 -0.02(-0.43%)
Oct 16, 2003 4.750 4.710 4.670 4.670 12,000 -0.08(-1.68%)
Oct 15, 2003 4.800 4.960 4.550 4.750 84,080 +0.01(+0.21%)
Oct 14, 2003 4.450 4.750 4.350 4.740 148,433 +0.27(+6.04%)
Oct 13, 2003 4.340 4.500 4.110 4.470 158,700 +0.20(+4.68%)
Oct 10, 2003 4.350 4.350 3.940 4.270 25,000 -0.06(-1.39%)
Oct 09, 2003 4.240 4.450 4.080 4.330 65,200 +0.12(+2.85%)
Oct 08, 2003 4.200 4.410 4.200 4.210 47,600 -0.08(-1.86%)
Oct 07, 2003 4.200 4.450 4.120 4.290 226,370 +0.09(+2.14%)
Oct 06, 2003 4.090 4.200 4.010 4.200 93,270 +0.20(+5.00%)
Oct 03, 2003 3.910 4.110 3.900 4.000 152,071 +0.10(+2.56%)
Oct 02, 2003 3.850 3.900 3.850 3.900 128,500 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.