Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II Cl A (NQ: VTIQ )

N/A UNCHANGED
Last Price Updated: 3:17 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.750 9.750 9.740 9.740 50,130 +0.00(+0.00%)
Dec 30, 2021 9.900 9.900 9.740 9.740 24,898 -0.01(-0.10%)
Dec 29, 2021 9.740 9.782 9.740 9.750 21,185 +0.01(+0.10%)
Dec 28, 2021 9.740 9.740 9.740 9.740 183 +0.00(+0.00%)
Dec 23, 2021 9.740 9.740 9.740 44 +0.00(+0.00%)
Dec 22, 2021 9.740 9.740 9.740 9.740 936 +0.00(+0.00%)
Dec 21, 2021 9.740 9.740 9.740 9.740 962 +0.00(+0.00%)
Dec 20, 2021 9.730 9.760 9.730 9.740 1,646 +0.01(+0.10%)
Dec 17, 2021 9.740 9.750 9.730 9.730 52,138 -0.01(-0.10%)
Dec 16, 2021 9.740 9.740 9.740 9.740 864 -0.01(-0.10%)
Dec 15, 2021 9.760 9.760 9.750 9.750 39,593 -0.01(-0.13%)
Dec 14, 2021 9.770 9.770 9.763 9.763 4,372 -0.01(-0.07%)
Dec 13, 2021 9.770 9.770 9.770 9.770 35,052 -0.01(-0.10%)
Dec 10, 2021 9.783 9.783 9.780 9.780 4,194 -0.01(-0.10%)
Dec 09, 2021 9.770 9.790 9.750 9.790 51,355 -0.01(-0.10%)
Dec 08, 2021 9.800 9.810 9.800 9.800 2,559 -0.00(-0.05%)
Dec 07, 2021 9.815 9.815 9.805 9.805 549 +0.02(+0.15%)
Dec 06, 2021 9.790 9.790 9.790 9.790 9,830 +0.02(+0.20%)
Dec 03, 2021 9.770 9.770 9.770 9.770 4,030 -0.01(-0.10%)
Dec 02, 2021 9.770 9.780 9.770 9.780 3,126 +0.01(+0.10%)
Dec 01, 2021 9.790 9.790 9.770 9.770 18,401 +0.00(+0.00%)
Nov 30, 2021 9.770 9.770 9.770 9.770 541 -0.01(-0.10%)
Nov 29, 2021 9.763 9.790 9.763 9.780 3,139 +0.02(+0.20%)
Nov 26, 2021 9.760 9.760 9.760 9.760 1,296 -0.07(-0.73%)
Nov 24, 2021 9.850 9.850 9.820 9.832 3,240 -0.01(-0.09%)
Nov 23, 2021 9.850 9.850 9.820 9.840 10,867 -0.01(-0.10%)
Nov 22, 2021 9.810 9.830 9.810 9.850 133,929 +0.03(+0.31%)
Nov 19, 2021 9.820 9.820 9.760 9.820 6,837 -0.01(-0.10%)
Nov 18, 2021 9.830 9.830 9.830 9.830 278 +0.04(+0.41%)
Nov 17, 2021 9.790 9.790 9.790 9.790 416 -0.01(-0.10%)
Nov 16, 2021 9.800 9.800 9.800 9.800 483 +0.00(+0.00%)
Nov 15, 2021 9.820 9.820 9.730 9.800 20,739 -0.03(-0.31%)
Nov 12, 2021 9.820 9.830 9.800 9.830 5,604 +0.01(+0.05%)
Nov 11, 2021 9.820 9.840 9.820 9.825 5,744 -0.01(-0.05%)
Nov 10, 2021 9.800 9.830 4,910 +0.03(+0.31%)
Nov 09, 2021 9.770 9.830 9.770 9.800 3,876 +0.03(+0.31%)
Nov 08, 2021 9.820 9.820 9.770 9.770 22,931 -0.03(-0.31%)
Nov 05, 2021 9.769 9.800 9.769 9.800 1,683 +0.01(+0.10%)
Nov 04, 2021 9.800 9.800 9.760 9.790 8,716 -0.01(-0.10%)
Nov 03, 2021 9.810 9.810 9.790 9.800 5,389 +0.01(+0.12%)
Nov 02, 2021 9.750 9.788 9.750 9.788 7,741 +0.01(+0.08%)
Nov 01, 2021 9.750 9.810 9.800 9.780 2,116 -0.02(-0.20%)
Oct 29, 2021 9.800 9.805 9.752 9.800 62,193 +0.01(+0.10%)
Oct 28, 2021 9.800 9.860 9.730 9.790 5,482 +0.02(+0.20%)
Oct 27, 2021 9.810 9.810 9.730 9.770 27,578 -0.03(-0.31%)
Oct 26, 2021 9.760 9.800 9.800 25,354 +0.04(+0.41%)
Oct 25, 2021 9.760 9.760 9.760 9.760 3,213 -0.01(-0.10%)
Oct 22, 2021 9.750 9.770 9.745 9.770 8,104 +0.04(+0.41%)
Oct 21, 2021 9.720 9.750 9.720 9.730 2,252 -0.02(-0.21%)
Oct 20, 2021 9.745 9.750 9.745 9.750 2,243 +0.01(+0.10%)
Oct 19, 2021 9.740 9.750 9.740 9.740 17,843 +0.00(+0.00%)
Oct 18, 2021 9.750 9.750 9.740 9.740 462 +0.00(+0.00%)
Oct 15, 2021 9.750 9.750 9.740 9.740 2,070 +0.00(+0.00%)
Oct 14, 2021 9.750 9.750 9.740 9.740 607 +0.00(+0.00%)
Oct 13, 2021 9.740 9.740 9.740 9.740 8,300 +0.00(+0.00%)
Oct 12, 2021 9.740 9.740 9.710 9.740 2,216 +0.00(+0.00%)
Oct 08, 2021 9.740 9.740 9.740 607 -0.01(-0.10%)
Oct 07, 2021 9.760 9.760 9.710 9.750 2,144 +0.01(+0.10%)
Oct 06, 2021 9.740 9.750 9.710 9.740 1,891 +0.01(+0.05%)
Oct 05, 2021 9.735 9.735 9.735 9.735 3,604 -0.02(-0.15%)
Oct 04, 2021 9.750 9.770 9.717 9.750 7,686 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.