Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,810.06 -20.98 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1722 1731 1704 1714 281,563 +6.56(+0.38%)
Dec 28, 2018 1717 1726 1694 1708 282,367 -1.96(-0.11%)
Dec 27, 2018 1662 1711 1659 1709 318,007 +14.48(+0.85%)
Dec 26, 2018 1621 1697 1619 1695 415,587 +86.00(+5.34%)
Dec 24, 2018 1614 1641 1598 1609 389,084 -16.48(-1.01%)
Dec 21, 2018 1696 1708 1609 1625 1,048,678 -71.44(-4.21%)
Dec 20, 2018 1719 1732 1678 1697 475,640 -31.30(-1.81%)
Dec 19, 2018 1761 1798 1698 1728 526,610 -32.63(-1.85%)
Dec 18, 2018 1744 1791 1729 1761 393,774 +29.75(+1.72%)
Dec 17, 2018 1788 1798 1693 1731 618,819 -67.29(-3.74%)
Dec 14, 2018 1798 1824 1788 1798 401,042 -25.80(-1.41%)
Dec 13, 2018 1856 1857 1812 1824 362,749 -22.97(-1.24%)
Dec 12, 2018 1875 1885 1833 1847 327,466 +3.78(+0.21%)
Dec 11, 2018 1831 1869 1825 1843 259,324 +26.21(+1.44%)
Dec 10, 2018 1824 1844 1802 1817 433,833 -8.46(-0.46%)
Dec 07, 2018 1858 1873 1806 1826 411,593 -47.49(-2.54%)
Dec 06, 2018 1831 1880 1809 1873 383,663 +19.00(+1.02%)
Dec 04, 2018 1909 1916 1844 1854 357,029 -56.28(-2.95%)
Dec 03, 2018 1916 1936 1906 1910 508,899 +27.68(+1.47%)
Nov 30, 2018 1859 1888 1844 1883 362,656 +26.60(+1.43%)
Nov 29, 2018 1857 1876 1851 1856 353,784 -4.28(-0.23%)
Nov 28, 2018 1819 1867 1808 1860 320,744 +44.63(+2.46%)
Nov 27, 2018 1785 1824 1781 1816 398,935 +22.06(+1.23%)
Nov 26, 2018 1769 1810 1758 1794 450,272 +38.17(+2.17%)
Nov 23, 2018 1742 1768 1729 1756 161,281 +3.67(+0.21%)
Nov 21, 2018 1752 1752 1752 0 +9.92(+0.57%)
Nov 20, 2018 1753 1772 1718 1742 833,933 -29.43(-1.66%)
Nov 19, 2018 1846 1866 1771 1771 560,644 -74.95(-4.06%)
Nov 16, 2018 1856 1865 1823 1846 336,228 -33.39(-1.78%)
Nov 15, 2018 1863 1890 1832 1880 368,714 +0.50(+0.03%)
Nov 14, 2018 1923 1926 1876 1879 300,853 -21.61(-1.14%)
Nov 13, 2018 1907 1922 1895 1901 412,370 +3.78(+0.20%)
Nov 12, 2018 1919 1930 1883 1897 396,475 -31.21(-1.62%)
Nov 09, 2018 1958 1964 1913 1928 372,303 -39.77(-2.02%)
Nov 08, 2018 1981 2010 1966 1968 415,989 -20.46(-1.03%)
Nov 07, 2018 1964 2006 1956 1988 609,234 +48.47(+2.50%)
Nov 06, 2018 1979 2000 1937 1940 896,345 +77.96(+4.19%)
Nov 05, 2018 1865 1876 1830 1862 681,033 -3.87(-0.21%)
Nov 02, 2018 1892 1896 1848 1866 355,722 -20.98(-1.11%)
Nov 01, 2018 1874 1899 1860 1887 350,904 +21.41(+1.15%)
Oct 31, 2018 1840 1889 1836 1866 461,482 +38.39(+2.10%)
Oct 30, 2018 1782 1846 1766 1827 435,071 +47.74(+2.68%)
Oct 29, 2018 1792 1832 1751 1779 468,952 +17.14(+0.97%)
Oct 26, 2018 1781 1792 1743 1762 528,358 -33.56(-1.87%)
Oct 25, 2018 1762 1806 1751 1796 472,756 +50.70(+2.91%)
Oct 24, 2018 1819 1838 1737 1745 532,067 -76.05(-4.18%)
Oct 23, 2018 1778 1833 1777 1821 406,889 +2.70(+0.15%)
Oct 22, 2018 1802 1842 1799 1818 270,548 +21.45(+1.19%)
Oct 19, 2018 1808 1827 1787 1797 263,375 -5.95(-0.33%)
Oct 18, 2018 1844 1850 1799 1803 353,540 -38.61(-2.10%)
Oct 17, 2018 1826 1849 1815 1842 328,078 +20.14(+1.11%)
Oct 16, 2018 1816 1827 1811 1821 361,152 +18.85(+1.05%)
Oct 15, 2018 1795 1817 1781 1803 409,039 +4.14(+0.23%)
Oct 12, 2018 1806 1820 1783 1798 701,899 +25.34(+1.43%)
Oct 11, 2018 1771 1799 1749 1773 615,994 -7.00(-0.39%)
Oct 10, 2018 1856 1857 1777 1780 638,395 -81.36(-4.37%)
Oct 09, 2018 1892 1906 1860 1861 329,420 -30.25(-1.60%)
Oct 08, 2018 1886 1908 1872 1892 325,039 -2.93(-0.15%)
Oct 05, 2018 1924 1930 1891 1895 389,486 -29.42(-1.53%)
Oct 04, 2018 1955 1960 1921 1924 445,579 -39.04(-1.99%)
Oct 03, 2018 1973 1978 1962 1963 352,476 -3.94(-0.20%)
Oct 02, 2018 1970 1987 1967 1967 298,755 -12.56(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.