Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.270 -0.130 (-5.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4984 4984 4984 882 -212.40(-4.09%)
Dec 30, 2020 5472 5520 5100 5196 882 +178.80(+3.56%)
Dec 29, 2020 5258 5280 4620 5017 497 -10.80(-0.21%)
Dec 28, 2020 5485 5520 4872 5028 444 -284.40(-5.35%)
Dec 24, 2020 5640 5820 5161 5312 458 -44.40(-0.83%)
Dec 23, 2020 4932 5720 4800 5357 1,145 +534.00(+11.07%)
Dec 22, 2020 4888 4968 4680 4823 509 -369.60(-7.12%)
Dec 21, 2020 5228 5400 4921 5192 790 -298.80(-5.44%)
Dec 18, 2020 6480 7741 5280 5491 8,862 +1136.40(+26.10%)
Dec 17, 2020 4320 4436 4273 4355 469 +82.80(+1.94%)
Dec 16, 2020 4224 4319 4152 4272 138 -48.00(-1.11%)
Dec 15, 2020 4440 4440 4080 4320 142 -28.80(-0.66%)
Dec 14, 2020 4424 4439 4320 4349 111 -94.80(-2.13%)
Dec 11, 2020 4450 4494 4394 4444 102 -42.00(-0.94%)
Dec 10, 2020 4386 4548 4352 4486 131 +116.40(+2.66%)
Dec 09, 2020 4547 4560 4319 4369 228 -70.80(-1.59%)
Dec 08, 2020 4380 4546 4260 4440 274 -198.00(-4.27%)
Dec 07, 2020 4582 4675 4560 4638 100 +44.40(+0.97%)
Dec 04, 2020 4788 4788 4582 4594 100 -22.80(-0.49%)
Dec 03, 2020 4681 4885 4567 4616 100 -160.80(-3.37%)
Dec 02, 2020 4656 4800 4518 4777 86 +121.20(+2.60%)
Dec 01, 2020 4800 4800 4620 4656 111 -32.40(-0.69%)
Nov 30, 2020 4800 4919 4560 4688 168 -97.20(-2.03%)
Nov 27, 2020 4920 5040 4667 4786 124 +78.00(+1.66%)
Nov 25, 2020 4554 4800 4416 4708 251 +267.60(+6.03%)
Nov 24, 2020 4560 4560 4440 4440 174 +0.00(+0.00%)
Nov 23, 2020 4440 4560 4440 4440 196 +39.60(+0.90%)
Nov 20, 2020 4404 4542 4320 4400 155 +80.40(+1.86%)
Nov 19, 2020 4560 4560 4320 4320 172 -39.60(-0.91%)
Nov 18, 2020 4440 4499 4320 4360 110 -80.40(-1.81%)
Nov 17, 2020 4320 4560 4320 4440 131 +120.00(+2.78%)
Nov 16, 2020 4320 4440 4080 4320 135 -46.80(-1.07%)
Nov 13, 2020 4432 4441 4320 4367 85 +46.80(+1.08%)
Nov 12, 2020 4440 4440 4200 4320 212 -122.40(-2.76%)
Nov 11, 2020 4502 4674 4332 4442 147 -81.60(-1.80%)
Nov 10, 2020 4620 4675 4380 4524 284 -636.00(-12.33%)
Nov 09, 2020 4800 5280 4680 5160 301 +408.00(+8.59%)
Nov 06, 2020 4796 4800 4660 4752 85 -108.00(-2.22%)
Nov 05, 2020 4740 4860 4585 4860 89 +321.60(+7.09%)
Nov 04, 2020 4776 4776 4450 4538 44 -96.00(-2.07%)
Nov 03, 2020 4565 4667 4475 4634 90 +122.40(+2.71%)
Nov 02, 2020 4500 4559 4332 4512 77 +12.00(+0.27%)
Oct 30, 2020 4680 4800 4369 4500 122 -180.00(-3.85%)
Oct 29, 2020 4680 4680 4560 4680 72 +120.00(+2.63%)
Oct 28, 2020 4680 4800 4560 4560 127 -229.20(-4.79%)
Oct 27, 2020 4968 4968 4706 4789 94 -108.00(-2.21%)
Oct 26, 2020 5146 5252 4800 4897 116 -355.20(-6.76%)
Oct 23, 2020 5514 5520 5160 5252 89 -93.60(-1.75%)
Oct 22, 2020 5521 5700 5178 5346 138 -170.40(-3.09%)
Oct 21, 2020 5280 5856 5226 5516 350 +116.40(+2.16%)
Oct 20, 2020 5040 5760 5040 5400 355 +360.00(+7.14%)
Oct 19, 2020 4920 5280 4920 5040 169 +64.80(+1.30%)
Oct 16, 2020 5040 5087 4920 4975 89 +55.20(+1.12%)
Oct 15, 2020 4800 5160 4680 4920 208 +94.80(+1.96%)
Oct 14, 2020 4920 4920 4680 4825 130 +25.20(+0.52%)
Oct 13, 2020 4920 5040 4800 4800 115 +0.00(+0.00%)
Oct 12, 2020 5040 5160 4680 4800 204 -205.20(-4.10%)
Oct 09, 2020 4753 5124 4681 5005 509 +427.20(+9.33%)
Oct 08, 2020 4560 4668 4513 4578 114 +66.00(+1.46%)
Oct 07, 2020 4440 4639 4427 4512 111 +112.80(+2.56%)
Oct 06, 2020 4560 4799 4374 4399 186 -256.80(-5.52%)
Oct 05, 2020 4667 4667 4525 4656 90 +87.60(+1.92%)
Oct 02, 2020 4560 4624 4332 4568 88 -55.20(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.