Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exela Technologies Inc
(NQ:
XELA
)
2.270
-0.130 (-5.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
45360
46800
44640
46680
9
+1800.00(+4.01%)
Dec 28, 2018
43800
46440
43560
44880
9
+1320.00(+3.03%)
Dec 27, 2018
43560
45360
43200
43560
5
-480.00(-1.09%)
Dec 26, 2018
42120
44640
40800
44040
8
+2520.00(+6.07%)
Dec 24, 2018
42000
42960
41520
41520
2
-600.00(-1.42%)
Dec 21, 2018
45120
45960
41400
42120
22
-2760.00(-6.15%)
Dec 20, 2018
45840
46440
44280
44880
12
-840.00(-1.84%)
Dec 19, 2018
48000
48480
44760
45720
11
-2040.00(-4.27%)
Dec 18, 2018
47640
48840
46320
47760
21
+360.00(+0.76%)
Dec 17, 2018
48720
49320
45840
47400
12
-1200.00(-2.47%)
Dec 14, 2018
47880
50520
46680
48600
6
+360.00(+0.75%)
Dec 13, 2018
49560
50280
47520
48240
6
-1920.00(-3.83%)
Dec 12, 2018
49440
52680
49440
50160
5
+1680.00(+3.47%)
Dec 11, 2018
51000
53464
46804
48480
5
-1920.00(-3.81%)
Dec 10, 2018
49560
50880
48120
50400
6
+1320.00(+2.69%)
Dec 07, 2018
52080
52080
46920
49080
9
-2880.00(-5.54%)
Dec 06, 2018
52200
53640
50760
51960
14
-240.00(-0.46%)
Dec 04, 2018
54360
56760
52200
52200
18
-1920.00(-3.55%)
Dec 03, 2018
54960
56160
52320
54120
11
-360.00(-0.66%)
Nov 30, 2018
53400
56040
52140
54480
40
+1320.00(+2.48%)
Nov 29, 2018
54720
63120
52680
53160
5
-1920.00(-3.49%)
Nov 28, 2018
55680
57360
53520
55080
17
-120.00(-0.22%)
Nov 27, 2018
56760
58200
54720
55200
6
-1560.00(-2.75%)
Nov 26, 2018
55320
57359
54480
56760
11
+2400.00(+4.42%)
Nov 23, 2018
53880
56640
53880
54360
3
-240.00(-0.44%)
Nov 21, 2018
54600
54600
54600
0
+720.00(+1.34%)
Nov 20, 2018
56280
56280
53640
53880
19
-2880.00(-5.07%)
Nov 19, 2018
57960
64363
56100
56760
26
-1320.00(-2.27%)
Nov 16, 2018
57360
58200
55440
58080
14
+0.00(+0.00%)
Nov 15, 2018
57720
59400
56580
58080
17
-360.00(-0.62%)
Nov 14, 2018
57600
59640
57540
58440
8
+1800.00(+3.18%)
Nov 13, 2018
60600
60600
56520
56640
21
-3420.00(-5.69%)
Nov 12, 2018
62760
62760
58140
60060
20
-3300.00(-5.21%)
Nov 09, 2018
78480
78480
62280
63360
49
-11520.00(-15.38%)
Nov 08, 2018
70800
77040
70800
74880
9
+3960.00(+5.58%)
Nov 07, 2018
71040
71520
68040
70920
19
+120.00(+0.17%)
Nov 06, 2018
71160
72960
70121
70800
5
-360.00(-0.51%)
Nov 05, 2018
73920
74040
69720
71160
7
-2520.00(-3.42%)
Nov 02, 2018
72840
74760
71520
73680
16
+480.00(+0.66%)
Nov 01, 2018
73560
78360
72120
73200
4
+0.00(+0.00%)
Oct 31, 2018
74160
76320
71280
73200
18
+240.00(+0.33%)
Oct 30, 2018
71880
73320
71760
72960
10
+1200.00(+1.67%)
Oct 29, 2018
73320
73680
71160
71760
21
-480.00(-0.66%)
Oct 26, 2018
71400
73920
69480
72240
17
-600.00(-0.82%)
Oct 25, 2018
73200
75000
71160
72840
12
-120.00(-0.16%)
Oct 24, 2018
76920
78600
72720
72960
11
-3840.00(-5.00%)
Oct 23, 2018
79680
79680
75360
76800
5
-3600.00(-4.48%)
Oct 22, 2018
79920
81360
76800
80400
7
+4320.00(+5.68%)
Oct 19, 2018
76680
79440
74880
76080
9
-720.00(-0.94%)
Oct 18, 2018
76440
80400
75960
76800
6
-240.00(-0.31%)
Oct 17, 2018
77280
81480
73020
77040
5
-240.00(-0.31%)
Oct 16, 2018
76560
77880
75600
77280
5
+1320.00(+1.74%)
Oct 15, 2018
71760
77760
70680
75960
14
+3960.00(+5.50%)
Oct 12, 2018
73920
76560
71400
72000
9
-480.00(-0.66%)
Oct 11, 2018
74640
75600
72360
72480
10
-2160.00(-2.89%)
Oct 10, 2018
82920
83520
74640
74640
7
-8400.00(-10.12%)
Oct 09, 2018
81000
84240
81000
83040
14
+1800.00(+2.22%)
Oct 08, 2018
80280
81600
78840
81240
8
+1200.00(+1.50%)
Oct 05, 2018
81120
81720
78840
80040
4
-1080.00(-1.33%)
Oct 04, 2018
82800
82800
79920
81120
7
-960.00(-1.17%)
Oct 03, 2018
79200
82440
78360
82080
7
+3000.00(+3.79%)
Oct 02, 2018
83640
83760
78600
79080
10
-4920.00(-5.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.