Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pareteum Corp (NQ: TEUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2020 0.2790 0.2790 0.2790 0 -0.19(-40.64%)
Nov 10, 2020 0.6000 0.6000 0.4515 0.4700 10,215,213 -0.16(-25.87%)
Nov 09, 2020 0.6301 0.6750 0.6225 0.6340 1,964,926 -0.02(-2.75%)
Nov 06, 2020 0.6400 0.6554 0.6220 0.6519 841,500 +0.00(+0.29%)
Nov 05, 2020 0.6300 0.6600 0.6300 0.6500 596,064 +0.01(+1.56%)
Nov 04, 2020 0.6600 0.6800 0.6200 0.6400 736,850 -0.03(-4.48%)
Nov 03, 2020 0.6200 0.6700 0.6200 0.6700 664,148 +0.04(+6.72%)
Nov 02, 2020 0.6500 0.6643 0.6194 0.6278 362,718 +0.00(+0.79%)
Oct 30, 2020 0.6700 0.6817 0.6059 0.6229 938,000 -0.05(-7.03%)
Oct 29, 2020 0.6800 0.7000 0.6700 0.6700 810,246 -0.01(-1.90%)
Oct 28, 2020 0.6580 0.6830 0.6411 0.6830 814,569 +0.02(+3.39%)
Oct 27, 2020 0.6897 0.6899 0.6520 0.6606 362,715 -0.01(-1.40%)
Oct 26, 2020 0.6900 0.6905 0.6622 0.6700 540,903 -0.02(-3.00%)
Oct 23, 2020 0.6605 0.6979 0.6600 0.6907 689,900 +0.03(+4.10%)
Oct 22, 2020 0.6703 0.6800 0.6530 0.6635 667,578 +0.02(+2.61%)
Oct 21, 2020 0.6600 0.6792 0.6406 0.6466 504,843 -0.01(-2.03%)
Oct 20, 2020 0.6700 0.6800 0.6500 0.6600 646,302 +0.00(+0.00%)
Oct 19, 2020 0.6900 0.6900 0.6500 0.6600 780,476 -0.02(-2.42%)
Oct 16, 2020 0.6700 0.6950 0.6621 0.6764 1,435,100 +0.05(+7.37%)
Oct 15, 2020 0.7100 0.7100 0.5900 0.6300 5,004,576 -0.10(-13.70%)
Oct 14, 2020 0.7200 0.7600 0.7100 0.7300 936,736 +0.02(+2.82%)
Oct 13, 2020 0.7100 0.7300 0.6900 0.7100 872,942 +0.02(+2.90%)
Oct 12, 2020 0.8200 0.8200 0.6800 0.6900 2,219,478 -0.13(-15.62%)
Oct 09, 2020 0.8100 0.8393 0.8000 0.8177 456,300 -0.02(-2.15%)
Oct 08, 2020 0.8339 0.8490 0.8111 0.8357 608,787 +0.01(+0.69%)
Oct 07, 2020 0.8500 0.8500 0.8000 0.8300 901,198 +0.00(+0.00%)
Oct 06, 2020 0.7900 0.8800 0.7800 0.8300 2,398,457 +0.04(+5.06%)
Oct 05, 2020 0.7500 0.8000 0.7300 0.7900 1,468,726 +0.05(+6.76%)
Oct 02, 2020 0.7100 0.7530 0.6880 0.7400 924,500 +0.03(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.