Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.855 2.149 1.736 1.834 30,528 -0.13(-6.43%)
Dec 28, 2018 1.820 1.960 1.750 1.960 25,642 +0.19(+10.89%)
Dec 27, 2018 1.835 2.091 1.768 1.768 22,366 -0.12(-6.48%)
Dec 26, 2018 1.897 2.100 1.722 1.890 78,849 -0.07(-3.57%)
Dec 24, 2018 2.170 2.170 1.960 1.960 23,957 -0.21(-9.68%)
Dec 21, 2018 2.170 2.380 2.100 2.170 12,028 +0.07(+3.33%)
Dec 20, 2018 2.170 2.236 2.100 2.100 7,499 -0.14(-6.25%)
Dec 19, 2018 2.240 2.292 2.170 2.240 12,150 +0.00(+0.00%)
Dec 18, 2018 2.240 2.380 2.240 2.240 5,707 -0.06(-2.44%)
Dec 17, 2018 2.345 2.471 2.240 2.296 9,418 -0.08(-3.53%)
Dec 14, 2018 2.415 2.478 2.317 2.380 7,157 -0.13(-5.03%)
Dec 13, 2018 2.323 2.506 2.311 2.506 4,376 +0.16(+6.87%)
Dec 12, 2018 2.310 2.366 2.310 2.345 12,366 +0.04(+1.52%)
Dec 11, 2018 2.303 2.412 2.303 2.310 7,595 -0.03(-1.20%)
Dec 10, 2018 2.471 2.579 2.170 2.338 48,567 -0.13(-5.38%)
Dec 07, 2018 2.485 2.499 2.240 2.471 3,585 +0.02(+0.86%)
Dec 06, 2018 2.534 2.716 2.450 2.450 6,952 -0.08(-3.31%)
Dec 04, 2018 2.590 2.730 2.485 2.534 11,271 -0.06(-2.16%)
Dec 03, 2018 2.660 2.660 2.450 2.590 12,123 -0.14(-5.13%)
Nov 30, 2018 2.800 2.870 2.660 2.730 2,242 +0.01(+0.52%)
Nov 29, 2018 2.699 2.801 2.657 2.716 9,256 +0.06(+2.11%)
Nov 28, 2018 2.660 2.793 2.660 2.660 11,870 -0.01(-0.26%)
Nov 27, 2018 2.657 2.778 2.657 2.667 7,642 -0.06(-2.31%)
Nov 26, 2018 3.010 3.010 2.660 2.730 20,037 -0.14(-4.88%)
Nov 23, 2018 3.115 3.115 2.730 2.870 10,428 +0.04(+1.23%)
Nov 21, 2018 2.835 2.835 2.835 0 -0.28(-8.95%)
Nov 20, 2018 2.936 3.114 2.835 3.114 2,777 +0.20(+6.72%)
Nov 19, 2018 2.870 2.926 2.836 2.918 7,292 +0.08(+2.91%)
Nov 16, 2018 2.821 2.968 2.821 2.835 3,028 +0.02(+0.75%)
Nov 15, 2018 3.003 3.010 2.730 2.814 22,212 -0.20(-6.51%)
Nov 14, 2018 2.905 3.139 2.905 3.010 8,333 +0.03(+0.87%)
Nov 13, 2018 3.220 3.360 2.836 2.984 6,806 -0.30(-9.26%)
Nov 12, 2018 3.321 3.500 3.150 3.289 8,609 -0.00(-0.04%)
Nov 09, 2018 3.430 3.500 3.150 3.290 25,214 -0.29(-8.10%)
Nov 08, 2018 2.947 3.850 2.925 3.580 98,628 +0.65(+22.02%)
Nov 07, 2018 2.975 3.290 2.905 2.934 43,588 +0.13(+4.75%)
Nov 06, 2018 2.800 2.940 2.786 2.801 11,517 +0.13(+5.01%)
Nov 05, 2018 2.704 2.800 2.667 2.667 4,446 -0.08(-2.81%)
Nov 02, 2018 2.765 3.010 2.681 2.744 38,442 -0.06(-2.00%)
Nov 01, 2018 2.721 2.800 2.668 2.800 3,459 +0.14(+5.26%)
Oct 31, 2018 2.660 2.940 2.660 2.660 11,640 +0.12(+4.68%)
Oct 30, 2018 3.091 3.091 2.527 2.541 32,573 -0.45(-15.07%)
Oct 29, 2018 2.800 3.010 2.661 2.992 65,815 +0.19(+6.85%)
Oct 26, 2018 2.660 2.800 2.590 2.800 20,042 +0.15(+5.82%)
Oct 25, 2018 2.800 2.800 2.590 2.646 22,669 -0.03(-1.05%)
Oct 24, 2018 2.673 2.772 2.661 2.674 2,791 +0.01(+0.53%)
Oct 23, 2018 2.660 2.793 2.597 2.660 8,216 +0.00(+0.00%)
Oct 22, 2018 2.850 2.999 2.660 2.660 7,536 -0.14(-5.00%)
Oct 19, 2018 2.940 2.940 2.800 2.800 2,885 -0.13(-4.31%)
Oct 18, 2018 2.821 3.010 2.807 2.926 13,213 -0.09(-2.90%)
Oct 17, 2018 3.125 3.150 2.821 3.014 6,610 -0.03(-1.08%)
Oct 16, 2018 2.737 3.220 2.731 3.046 48,158 +0.32(+11.56%)
Oct 15, 2018 2.730 2.800 2.660 2.731 6,129 +0.00(+0.03%)
Oct 12, 2018 2.730 2.800 2.660 2.730 15,100 +0.06(+2.09%)
Oct 11, 2018 2.835 2.835 2.660 2.674 15,390 -0.14(-4.98%)
Oct 10, 2018 2.973 2.996 2.801 2.814 12,881 -0.13(-4.29%)
Oct 09, 2018 3.010 3.220 2.940 2.940 11,860 -0.06(-1.94%)
Oct 08, 2018 3.213 3.220 2.940 2.998 8,970 -0.22(-6.89%)
Oct 05, 2018 3.080 3.500 2.870 3.220 23,685 +0.21(+6.98%)
Oct 04, 2018 3.157 3.157 2.884 3.010 21,283 +0.01(+0.47%)
Oct 03, 2018 3.359 3.359 2.310 2.996 48,878 -0.33(-9.89%)
Oct 02, 2018 3.500 3.500 3.228 3.325 9,696 -0.17(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.