Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.900 3.900 3.900 0 -0.05(-1.27%)
Dec 28, 2017 3.950 4.000 3.900 3.950 404,779 +0.00(+0.00%)
Dec 27, 2017 4.000 4.025 3.900 3.950 240,067 +0.00(+0.00%)
Dec 26, 2017 4.050 4.100 3.950 3.950 188,393 -0.05(-1.25%)
Dec 22, 2017 4.050 4.100 3.950 4.000 436,768 -0.05(-1.23%)
Dec 21, 2017 3.900 4.100 3.900 4.050 649,804 +0.10(+2.53%)
Dec 20, 2017 3.900 4.090 3.825 3.950 1,168,847 +0.10(+2.60%)
Dec 19, 2017 3.900 4.000 3.850 3.850 275,816 -0.02(-0.65%)
Dec 18, 2017 3.900 3.950 3.850 3.875 174,258 +0.02(+0.65%)
Dec 15, 2017 3.800 3.950 3.800 3.850 1,223,778 +0.00(+0.00%)
Dec 14, 2017 3.900 3.925 3.800 3.850 617,736 -0.05(-1.28%)
Dec 13, 2017 4.000 4.050 3.850 3.900 476,601 -0.05(-1.27%)
Dec 12, 2017 3.950 4.100 3.910 3.950 616,388 +0.05(+1.28%)
Dec 11, 2017 3.850 4.000 3.800 3.900 333,963 +0.00(+0.00%)
Dec 08, 2017 3.850 3.900 3.850 3.900 202,542 +0.05(+1.30%)
Dec 07, 2017 3.850 3.940 3.800 3.850 290,507 -0.05(-1.28%)
Dec 06, 2017 3.900 4.000 3.850 3.900 389,677 -0.05(-1.27%)
Dec 05, 2017 3.900 4.000 3.800 3.950 445,576 +0.10(+2.60%)
Dec 04, 2017 4.000 4.000 3.975 3.850 545,494 -0.10(-2.53%)
Dec 01, 2017 3.850 4.000 3.850 3.950 831,333 +0.05(+1.28%)
Nov 30, 2017 3.900 3.950 3.825 3.900 254,482 +0.00(+0.00%)
Nov 29, 2017 3.850 4.050 3.850 3.900 482,706 +0.00(+0.00%)
Nov 28, 2017 3.850 4.000 3.825 3.900 1,147,601 +0.05(+1.30%)
Nov 27, 2017 3.900 3.925 3.800 3.850 580,697 -0.10(-2.53%)
Nov 24, 2017 3.800 3.975 3.800 3.950 382,662 +0.10(+2.60%)
Nov 22, 2017 3.850 3.900 3.775 3.850 868,406 -0.02(-0.65%)
Nov 21, 2017 3.900 4.000 3.790 3.875 988,891 -0.08(-1.90%)
Nov 20, 2017 3.850 4.000 3.800 3.950 290,622 +0.10(+2.60%)
Nov 17, 2017 3.900 3.900 3.800 3.850 387,952 -0.05(-1.28%)
Nov 16, 2017 3.850 3.950 3.775 3.900 567,818 +0.05(+1.30%)
Nov 15, 2017 3.800 3.900 3.700 3.850 979,058 +0.00(+0.00%)
Nov 14, 2017 3.850 3.950 3.800 3.850 725,455 -0.05(-1.28%)
Nov 13, 2017 3.900 4.050 3.850 3.900 389,946 -0.05(-1.27%)
Nov 10, 2017 3.900 4.000 3.800 3.950 479,770 +0.10(+2.60%)
Nov 09, 2017 3.950 4.075 3.800 3.850 601,599 -0.10(-2.53%)
Nov 08, 2017 3.950 4.050 3.900 3.950 336,930 +0.05(+1.28%)
Nov 07, 2017 3.950 4.100 3.900 3.900 531,666 -0.10(-2.50%)
Nov 06, 2017 4.050 4.100 3.925 4.000 588,952 -0.05(-1.23%)
Nov 03, 2017 3.950 4.100 3.900 4.050 542,790 +0.07(+1.89%)
Nov 02, 2017 3.850 4.050 3.850 3.975 460,120 +0.12(+3.25%)
Nov 01, 2017 3.850 3.925 3.700 3.850 1,058,533 +0.00(+0.00%)
Oct 31, 2017 3.700 3.850 3.600 3.850 754,485 +0.20(+5.48%)
Oct 30, 2017 3.600 3.700 3.500 3.650 598,158 +0.10(+2.82%)
Oct 27, 2017 3.550 3.650 3.450 3.550 1,007,712 +0.05(+1.43%)
Oct 26, 2017 3.500 3.600 3.425 3.500 853,455 +0.00(+0.00%)
Oct 25, 2017 3.550 3.635 3.450 3.500 920,406 -0.10(-2.78%)
Oct 24, 2017 3.700 3.750 3.600 3.600 502,800 -0.05(-1.37%)
Oct 23, 2017 3.750 3.750 3.600 3.650 479,074 -0.10(-2.67%)
Oct 20, 2017 3.450 3.850 3.450 3.750 1,462,196 +0.30(+8.70%)
Oct 19, 2017 3.500 3.525 3.350 3.450 1,624,384 -0.10(-2.82%)
Oct 18, 2017 3.250 3.600 3.200 3.550 4,488,606 -0.25(-6.58%)
Oct 17, 2017 3.850 3.950 3.750 3.800 506,827 -0.10(-2.56%)
Oct 16, 2017 3.900 4.000 3.850 3.900 518,080 +0.05(+1.30%)
Oct 13, 2017 3.950 3.950 3.800 3.850 346,262 -0.10(-2.53%)
Oct 12, 2017 3.950 3.950 3.900 3.950 260,654 +0.00(+0.00%)
Oct 11, 2017 3.950 4.050 3.900 3.950 437,468 +0.00(+0.00%)
Oct 10, 2017 3.950 4.050 3.850 3.950 551,484 +0.05(+1.28%)
Oct 09, 2017 4.100 4.200 3.850 3.900 536,038 -0.20(-4.88%)
Oct 06, 2017 4.150 4.200 4.050 4.100 478,745 +0.00(+0.00%)
Oct 05, 2017 4.100 4.300 4.000 4.100 1,541,300 +0.35(+9.33%)
Oct 04, 2017 3.800 3.850 3.700 3.750 478,487 -0.10(-2.60%)
Oct 03, 2017 3.850 3.900 3.750 3.850 676,664 +0.05(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.