Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.580 3.610 3.610 3.610 531,700 +0.01(+0.28%)
Dec 30, 2015 3.630 3.700 3.530 3.600 764,029 -0.02(-0.55%)
Dec 29, 2015 3.780 3.800 3.580 3.620 771,797 -0.13(-3.47%)
Dec 28, 2015 3.850 3.905 3.690 3.750 504,884 -0.15(-3.85%)
Dec 24, 2015 3.930 3.900 3.900 3.900 67,300 +0.00(+0.00%)
Dec 23, 2015 3.950 3.960 3.825 3.900 314,887 -0.02(-0.51%)
Dec 22, 2015 3.900 3.960 3.810 3.920 191,751 +0.03(+0.77%)
Dec 21, 2015 3.930 3.940 3.844 3.890 190,226 -0.03(-0.77%)
Dec 18, 2015 3.850 3.985 3.850 3.920 555,135 +0.07(+1.82%)
Dec 17, 2015 3.950 3.990 3.850 3.850 200,316 -0.06(-1.53%)
Dec 16, 2015 3.870 3.950 3.800 3.910 196,342 +0.07(+1.82%)
Dec 15, 2015 3.750 3.860 3.680 3.840 186,561 +0.14(+3.78%)
Dec 14, 2015 3.810 3.840 3.550 3.700 254,187 -0.10(-2.63%)
Dec 11, 2015 3.720 3.990 3.720 3.800 254,349 -0.17(-4.28%)
Dec 10, 2015 3.980 4.040 3.940 3.970 1,150,784 -0.02(-0.50%)
Dec 09, 2015 4.020 4.120 3.980 3.990 259,685 -0.06(-1.48%)
Dec 08, 2015 3.930 4.140 3.880 4.050 267,185 +0.05(+1.25%)
Dec 07, 2015 4.090 4.120 3.980 4.000 230,632 -0.12(-2.91%)
Dec 04, 2015 4.120 4.160 4.040 4.120 198,262 +0.00(+0.00%)
Dec 03, 2015 4.150 4.190 4.010 4.120 214,127 -0.02(-0.48%)
Dec 02, 2015 4.180 4.250 4.120 4.140 111,009 -0.08(-1.90%)
Dec 01, 2015 4.140 4.390 4.140 4.220 170,645 -0.12(-2.76%)
Nov 30, 2015 4.110 4.420 4.110 4.340 292,724 +0.14(+3.33%)
Nov 27, 2015 4.240 4.270 4.090 4.200 72,808 -0.08(-1.87%)
Nov 25, 2015 4.260 4.280 4.280 4.280 138,600 -0.01(-0.23%)
Nov 24, 2015 4.010 4.310 4.000 4.290 170,688 +0.25(+6.19%)
Nov 23, 2015 4.060 4.230 3.970 4.040 288,987 -0.05(-1.22%)
Nov 20, 2015 4.190 4.190 4.030 4.090 223,209 -0.07(-1.68%)
Nov 19, 2015 4.060 4.190 4.060 4.160 228,671 +0.07(+1.71%)
Nov 18, 2015 3.950 4.110 3.900 4.090 167,774 +0.17(+4.34%)
Nov 17, 2015 3.960 4.040 3.890 3.920 179,248 -0.11(-2.73%)
Nov 16, 2015 3.810 4.110 3.750 4.030 235,843 +0.11(+2.81%)
Nov 13, 2015 3.980 4.068 3.810 3.920 355,522 -0.09(-2.24%)
Nov 12, 2015 4.100 4.180 4.000 4.010 184,094 -0.12(-2.91%)
Nov 11, 2015 4.230 4.405 4.010 4.130 245,053 -0.11(-2.59%)
Nov 10, 2015 4.370 4.400 4.210 4.240 107,638 -0.15(-3.42%)
Nov 09, 2015 4.470 4.655 4.290 4.390 350,129 -0.10(-2.23%)
Nov 06, 2015 4.080 4.490 4.060 4.490 455,027 +0.39(+9.51%)
Nov 05, 2015 4.200 4.200 4.040 4.100 200,403 -0.09(-2.15%)
Nov 04, 2015 4.170 4.270 4.060 4.190 428,698 +0.04(+0.96%)
Nov 03, 2015 4.020 4.180 4.000 4.150 429,630 +0.03(+0.73%)
Nov 02, 2015 3.860 4.120 3.780 4.120 428,172 +0.26(+6.74%)
Oct 30, 2015 3.960 4.240 3.710 3.860 1,189,583 -0.09(-2.28%)
Oct 29, 2015 3.930 4.070 3.831 3.950 332,715 -0.02(-0.50%)
Oct 28, 2015 3.760 4.000 3.760 3.970 406,822 +0.22(+5.87%)
Oct 27, 2015 3.760 3.930 3.540 3.750 943,319 -0.02(-0.53%)
Oct 26, 2015 3.940 3.940 3.700 3.770 300,090 -0.19(-4.80%)
Oct 23, 2015 3.980 4.010 3.870 3.960 200,210 +0.04(+1.02%)
Oct 22, 2015 3.850 3.990 3.850 3.920 295,724 +0.07(+1.82%)
Oct 21, 2015 3.900 3.960 3.820 3.850 234,698 -0.04(-1.03%)
Oct 20, 2015 3.990 4.000 3.815 3.890 291,675 -0.10(-2.51%)
Oct 19, 2015 3.830 4.040 3.800 3.990 350,011 +0.12(+3.10%)
Oct 16, 2015 3.870 3.920 3.740 3.870 225,100 +0.01(+0.26%)
Oct 15, 2015 3.690 3.930 3.650 3.860 251,422 +0.14(+3.76%)
Oct 14, 2015 3.660 3.760 3.590 3.720 291,464 +0.02(+0.54%)
Oct 13, 2015 3.700 3.790 3.680 3.700 351,553 -0.02(-0.54%)
Oct 12, 2015 3.770 3.770 3.540 3.720 368,467 -0.11(-2.87%)
Oct 09, 2015 3.780 3.830 3.530 3.830 543,140 +0.04(+1.06%)
Oct 08, 2015 3.750 3.800 3.650 3.790 431,665 +0.02(+0.53%)
Oct 07, 2015 3.510 3.770 3.510 3.770 616,885 +0.26(+7.41%)
Oct 06, 2015 3.450 3.570 3.420 3.510 277,569 +0.03(+0.86%)
Oct 05, 2015 3.210 3.480 3.200 3.480 554,519 +0.27(+8.41%)
Oct 02, 2015 3.030 3.240 3.014 3.210 351,430 +0.16(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.