Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.820 9.960 9.960 9.960 277,600 +0.15(+1.53%)
Dec 30, 2014 9.880 10.09 9.760 9.810 222,987 -0.19(-1.90%)
Dec 29, 2014 9.680 10.00 9.680 10.00 262,109 +0.30(+3.09%)
Dec 26, 2014 9.780 9.869 9.640 9.700 79,525 -0.05(-0.51%)
Dec 24, 2014 9.490 9.750 9.750 9.750 113,400 +0.26(+2.74%)
Dec 23, 2014 9.520 9.630 9.030 9.490 228,386 -0.03(-0.32%)
Dec 22, 2014 9.090 9.620 8.930 9.520 391,509 +0.46(+5.08%)
Dec 19, 2014 8.710 9.470 8.710 9.060 761,200 +0.33(+3.78%)
Dec 18, 2014 8.700 8.850 8.660 8.730 328,845 +0.10(+1.16%)
Dec 17, 2014 8.600 8.860 8.600 8.630 600,411 +0.01(+0.12%)
Dec 16, 2014 8.560 8.880 8.510 8.620 376,513 -0.02(-0.23%)
Dec 15, 2014 9.110 9.240 8.570 8.640 203,091 -0.43(-4.74%)
Dec 12, 2014 8.880 9.250 8.820 9.070 205,721 +0.09(+1.00%)
Dec 11, 2014 8.700 9.130 8.676 8.980 201,961 +0.36(+4.18%)
Dec 10, 2014 8.760 8.860 8.510 8.620 158,986 -0.14(-1.60%)
Dec 09, 2014 8.800 8.800 8.330 8.760 412,606 -0.13(-1.46%)
Dec 08, 2014 9.000 9.360 8.880 8.890 250,201 -0.46(-4.92%)
Dec 05, 2014 9.080 9.390 9.080 9.350 155,524 +0.27(+2.97%)
Dec 04, 2014 8.930 9.100 8.720 9.080 210,639 +0.18(+2.02%)
Dec 03, 2014 8.770 8.905 8.660 8.900 157,067 +0.10(+1.14%)
Dec 02, 2014 8.750 8.980 8.650 8.800 258,941 +0.15(+1.73%)
Dec 01, 2014 9.280 9.310 8.540 8.650 613,814 -0.62(-6.69%)
Nov 28, 2014 9.560 9.610 9.150 9.270 203,551 -0.24(-2.52%)
Nov 26, 2014 9.550 9.510 9.510 9.510 140,100 -0.07(-0.73%)
Nov 25, 2014 9.550 9.780 9.540 9.580 333,274 +0.02(+0.21%)
Nov 24, 2014 9.800 9.860 9.490 9.560 293,028 -0.21(-2.15%)
Nov 21, 2014 9.800 9.845 9.700 9.770 245,274 +0.02(+0.21%)
Nov 20, 2014 9.670 9.850 9.610 9.750 519,326 +0.00(+0.00%)
Nov 19, 2014 9.730 9.770 9.470 9.750 335,317 +0.05(+0.52%)
Nov 18, 2014 9.690 9.800 9.560 9.700 218,946 +0.00(+0.00%)
Nov 17, 2014 9.730 9.860 9.610 9.700 146,876 +0.00(+0.00%)
Nov 14, 2014 9.660 9.800 9.652 9.700 195,761 +0.01(+0.10%)
Nov 13, 2014 9.670 9.790 9.450 9.690 403,519 +0.03(+0.31%)
Nov 12, 2014 9.400 9.780 9.400 9.660 234,950 +0.20(+2.11%)
Nov 11, 2014 9.700 9.800 9.400 9.460 204,688 -0.20(-2.07%)
Nov 10, 2014 9.390 9.710 9.310 9.660 246,411 +0.31(+3.32%)
Nov 07, 2014 9.400 9.660 9.300 9.350 705,483 -0.05(-0.53%)
Nov 06, 2014 9.640 9.650 9.390 9.400 348,503 -0.19(-1.98%)
Nov 05, 2014 9.870 10.02 9.500 9.590 478,068 -0.22(-2.24%)
Nov 04, 2014 9.720 9.875 9.480 9.810 595,496 -0.01(-0.10%)
Nov 03, 2014 10.00 10.10 9.728 9.820 435,678 -0.24(-2.39%)
Oct 31, 2014 10.29 10.39 9.910 10.06 599,047 +0.15(+1.51%)
Oct 30, 2014 10.10 10.51 9.660 9.910 1,179,078 +0.50(+5.31%)
Oct 29, 2014 9.200 9.480 9.040 9.410 512,067 +0.19(+2.06%)
Oct 28, 2014 8.870 9.300 8.540 9.220 626,189 +0.36(+4.06%)
Oct 27, 2014 9.050 9.080 8.800 8.860 337,742 -0.22(-2.42%)
Oct 24, 2014 9.240 9.400 9.000 9.080 342,483 -0.12(-1.30%)
Oct 23, 2014 9.250 9.300 9.000 9.200 298,464 +0.09(+0.99%)
Oct 22, 2014 9.250 9.416 9.050 9.110 129,094 -0.07(-0.76%)
Oct 21, 2014 9.270 9.350 9.070 9.180 212,658 -0.02(-0.22%)
Oct 20, 2014 9.410 9.510 9.040 9.200 346,220 -0.28(-2.95%)
Oct 17, 2014 9.500 9.830 9.200 9.480 263,492 +0.10(+1.07%)
Oct 16, 2014 9.000 9.420 8.770 9.380 452,826 +0.39(+4.34%)
Oct 15, 2014 9.000 9.190 8.800 8.990 347,816 -0.12(-1.32%)
Oct 14, 2014 9.320 9.570 9.000 9.110 269,644 -0.07(-0.76%)
Oct 13, 2014 9.690 9.890 9.150 9.180 351,235 -0.50(-5.17%)
Oct 10, 2014 10.31 10.41 9.460 9.680 550,324 -0.72(-6.92%)
Oct 09, 2014 10.34 10.50 10.10 10.40 164,323 +0.00(+0.00%)
Oct 08, 2014 10.25 10.60 10.03 10.40 548,509 +0.15(+1.46%)
Oct 07, 2014 10.98 10.98 10.16 10.25 835,784 -0.74(-6.73%)
Oct 06, 2014 10.59 11.31 10.55 10.99 561,339 +0.39(+3.68%)
Oct 03, 2014 10.91 11.07 10.42 10.60 173,361 -0.20(-1.85%)
Oct 02, 2014 10.51 10.91 9.980 10.80 288,077 +0.34(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.