Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syndax Pharma (NQ: SNDX )

19.40 +0.19 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.170 7.170 7.170 0 +0.26(+3.76%)
Dec 29, 2016 7.120 7.270 6.690 6.910 52,553 -0.25(-3.49%)
Dec 28, 2016 7.430 7.465 7.100 7.160 64,906 -0.22(-2.98%)
Dec 27, 2016 7.560 7.930 7.320 7.380 53,728 -0.12(-1.60%)
Dec 23, 2016 7.500 7.500 7.500 0 +0.08(+1.08%)
Dec 22, 2016 7.660 7.880 7.300 7.420 45,654 -0.27(-3.51%)
Dec 21, 2016 7.870 8.120 7.650 7.690 40,604 -0.26(-3.27%)
Dec 20, 2016 8.000 8.370 7.790 7.950 62,412 +0.00(+0.00%)
Dec 19, 2016 8.170 8.485 7.800 7.950 74,907 -0.16(-1.97%)
Dec 16, 2016 8.690 8.740 8.000 8.110 130,584 -0.50(-5.81%)
Dec 15, 2016 8.740 9.149 8.570 8.610 195,140 -0.10(-1.15%)
Dec 14, 2016 7.930 8.880 7.350 8.710 218,444 +1.09(+14.30%)
Dec 13, 2016 7.910 8.260 7.550 7.620 210,813 -0.21(-2.68%)
Dec 12, 2016 8.600 8.840 7.730 7.830 74,183 -0.75(-8.74%)
Dec 09, 2016 9.320 9.699 8.500 8.580 57,805 -0.45(-4.98%)
Dec 08, 2016 9.280 9.510 9.000 9.030 39,239 -0.40(-4.24%)
Dec 07, 2016 9.880 10.23 9.350 9.430 67,847 -0.70(-6.91%)
Dec 06, 2016 9.460 10.24 9.350 10.13 53,245 +0.88(+9.51%)
Dec 05, 2016 9.210 9.440 8.960 9.250 41,895 +0.21(+2.32%)
Dec 02, 2016 9.130 9.360 8.945 9.040 37,533 -0.10(-1.09%)
Dec 01, 2016 9.640 10.01 9.000 9.140 58,414 -0.54(-5.58%)
Nov 30, 2016 10.25 10.34 9.440 9.680 42,083 -0.53(-5.19%)
Nov 29, 2016 9.940 10.30 9.860 10.21 35,886 +0.27(+2.72%)
Nov 28, 2016 10.03 10.25 9.600 9.940 69,939 -0.10(-1.00%)
Nov 25, 2016 9.880 10.26 9.795 10.04 11,724 +0.16(+1.62%)
Nov 23, 2016 9.880 9.880 9.880 0 -0.44(-4.26%)
Nov 22, 2016 10.42 10.54 10.03 10.32 44,791 -0.01(-0.10%)
Nov 21, 2016 10.17 10.55 9.860 10.33 77,439 +0.29(+2.89%)
Nov 18, 2016 9.950 10.18 9.846 10.04 50,385 +0.15(+1.52%)
Nov 17, 2016 10.03 10.03 9.850 9.890 69,160 -0.06(-0.60%)
Nov 16, 2016 9.950 10.06 9.910 9.950 87,302 +0.11(+1.12%)
Nov 15, 2016 10.15 10.47 9.840 9.840 95,826 -0.26(-2.57%)
Nov 14, 2016 10.50 11.02 9.850 10.10 172,524 -0.34(-3.26%)
Nov 11, 2016 10.25 10.60 9.990 10.44 99,265 +0.19(+1.85%)
Nov 10, 2016 10.33 10.66 10.25 10.25 73,632 -0.10(-0.97%)
Nov 09, 2016 10.20 10.91 10.02 10.35 101,778 +0.31(+3.09%)
Nov 08, 2016 10.35 10.73 9.855 10.04 36,550 -0.31(-3.00%)
Nov 07, 2016 10.29 11.15 10.17 10.35 67,349 +0.30(+2.99%)
Nov 04, 2016 10.45 10.62 9.910 10.05 35,820 -0.32(-3.09%)
Nov 03, 2016 11.88 12.00 10.32 10.37 64,422 -0.85(-7.58%)
Nov 02, 2016 11.59 11.59 11.17 11.22 53,648 -0.50(-4.27%)
Nov 01, 2016 11.94 12.32 11.25 11.72 31,165 -0.09(-0.76%)
Oct 31, 2016 11.41 12.29 11.41 11.81 48,772 -0.11(-0.92%)
Oct 28, 2016 11.81 12.34 11.81 11.92 33,793 -0.04(-0.33%)
Oct 27, 2016 12.96 13.02 11.89 11.96 42,760 -0.88(-6.85%)
Oct 26, 2016 13.51 13.95 12.73 12.84 39,193 -0.99(-7.16%)
Oct 25, 2016 14.44 14.54 13.76 13.83 38,679 -0.67(-4.62%)
Oct 24, 2016 14.44 14.74 14.26 14.50 112,528 +0.03(+0.21%)
Oct 21, 2016 15.00 15.00 14.17 14.47 44,369 -0.65(-4.30%)
Oct 20, 2016 14.63 15.16 14.63 15.12 17,762 +0.10(+0.67%)
Oct 19, 2016 14.95 15.17 14.00 15.02 77,400 +0.25(+1.69%)
Oct 18, 2016 14.69 14.88 14.43 14.77 37,929 +0.25(+1.72%)
Oct 17, 2016 14.31 14.64 14.13 14.52 44,412 +0.24(+1.68%)
Oct 14, 2016 14.72 14.72 13.82 14.28 71,890 -0.33(-2.26%)
Oct 13, 2016 14.16 14.66 13.79 14.61 43,033 +0.19(+1.32%)
Oct 12, 2016 15.17 15.17 13.84 14.42 145,159 -0.74(-4.88%)
Oct 11, 2016 15.30 15.46 14.53 15.16 41,600 -0.16(-1.04%)
Oct 10, 2016 15.16 15.70 15.16 15.32 26,696 +0.12(+0.79%)
Oct 07, 2016 16.12 16.12 15.05 15.20 41,832 -0.58(-3.68%)
Oct 06, 2016 16.07 16.07 15.42 15.78 22,332 -0.29(-1.80%)
Oct 05, 2016 15.80 16.40 15.80 16.07 34,963 +0.37(+2.36%)
Oct 04, 2016 15.23 15.95 15.23 15.70 46,392 +0.21(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.