Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.700 9.700 9.700 0 -0.20(-2.02%)
Dec 29, 2016 9.900 10.03 9.700 9.900 278,798 -0.10(-1.00%)
Dec 28, 2016 10.00 10.00 9.781 10.00 234,530 +0.05(+0.50%)
Dec 27, 2016 9.900 10.20 9.750 9.950 236,908 +0.05(+0.51%)
Dec 23, 2016 9.900 9.900 9.900 0 +0.05(+0.51%)
Dec 22, 2016 10.00 10.00 9.700 9.850 219,990 -0.20(-1.99%)
Dec 21, 2016 10.05 10.15 9.900 10.05 189,517 +0.00(+0.00%)
Dec 20, 2016 9.800 10.10 9.650 10.05 273,510 +0.25(+2.55%)
Dec 19, 2016 9.800 9.950 9.700 9.800 407,016 +0.05(+0.51%)
Dec 16, 2016 9.650 10.00 9.650 9.750 614,689 +0.20(+2.09%)
Dec 15, 2016 9.600 9.700 9.400 9.550 852,970 -0.05(-0.52%)
Dec 14, 2016 10.05 10.10 9.525 9.600 375,550 -0.45(-4.48%)
Dec 13, 2016 10.00 10.10 9.850 10.05 608,905 +0.05(+0.50%)
Dec 12, 2016 10.20 10.40 9.900 10.00 651,850 -0.25(-2.44%)
Dec 09, 2016 10.40 10.50 10.20 10.25 523,729 -0.10(-0.97%)
Dec 08, 2016 10.25 10.60 10.20 10.35 574,605 +0.10(+0.98%)
Dec 07, 2016 9.800 10.60 9.800 10.25 1,505,609 +0.40(+4.06%)
Dec 06, 2016 9.900 9.900 9.650 9.850 358,211 -0.05(-0.51%)
Dec 05, 2016 9.850 9.900 9.670 9.900 649,907 +0.10(+1.02%)
Dec 02, 2016 9.800 9.900 9.700 9.800 360,266 -0.10(-1.01%)
Dec 01, 2016 9.750 9.900 9.650 9.900 432,845 +0.15(+1.54%)
Nov 30, 2016 9.700 10.00 9.550 9.750 646,494 +0.15(+1.56%)
Nov 29, 2016 9.650 9.850 9.500 9.600 694,112 -0.05(-0.52%)
Nov 28, 2016 9.700 9.825 9.600 9.650 189,046 -0.10(-1.03%)
Nov 25, 2016 9.800 9.800 9.700 9.750 75,428 -0.05(-0.51%)
Nov 23, 2016 9.800 9.800 9.800 0 +0.20(+2.08%)
Nov 22, 2016 9.650 9.750 9.300 9.600 368,874 -0.10(-1.03%)
Nov 21, 2016 9.650 9.750 9.505 9.700 367,194 +0.20(+2.11%)
Nov 18, 2016 9.250 9.750 9.150 9.500 761,696 +0.35(+3.83%)
Nov 17, 2016 9.350 9.410 9.100 9.150 287,977 -0.15(-1.61%)
Nov 16, 2016 9.100 9.350 9.100 9.300 332,708 +0.15(+1.64%)
Nov 15, 2016 9.350 9.450 9.100 9.150 479,501 -0.15(-1.61%)
Nov 14, 2016 9.200 9.350 9.100 9.300 413,599 +0.10(+1.09%)
Nov 11, 2016 9.350 9.400 9.100 9.200 527,192 -0.15(-1.60%)
Nov 10, 2016 9.050 9.550 8.875 9.350 662,608 +0.35(+3.89%)
Nov 09, 2016 8.900 9.100 8.460 9.000 620,334 -0.25(-2.70%)
Nov 08, 2016 8.950 9.400 8.850 9.250 459,483 +0.40(+4.52%)
Nov 07, 2016 9.000 9.100 8.750 8.850 446,287 +0.45(+5.36%)
Nov 04, 2016 8.300 8.400 8.100 8.400 590,985 +0.05(+0.60%)
Nov 03, 2016 9.150 9.550 8.300 8.350 790,467 -0.70(-7.73%)
Nov 02, 2016 8.850 9.100 8.650 9.050 442,192 +0.25(+2.84%)
Nov 01, 2016 8.750 8.850 8.550 8.800 1,003,570 +0.05(+0.57%)
Oct 31, 2016 8.450 8.750 8.350 8.750 426,273 +0.24(+2.82%)
Oct 28, 2016 8.490 8.580 8.410 8.510 642,177 +0.01(+0.12%)
Oct 27, 2016 8.710 8.710 8.470 8.500 289,795 -0.16(-1.85%)
Oct 26, 2016 8.710 8.830 8.530 8.660 383,233 -0.14(-1.59%)
Oct 25, 2016 9.050 9.140 8.790 8.800 318,794 -0.26(-2.87%)
Oct 24, 2016 9.110 9.190 8.990 9.060 297,704 -0.03(-0.33%)
Oct 21, 2016 8.930 9.110 8.900 9.090 326,745 +0.05(+0.55%)
Oct 20, 2016 9.060 9.143 8.980 9.040 183,245 -0.09(-0.99%)
Oct 19, 2016 8.850 9.140 8.810 9.130 242,957 +0.28(+3.16%)
Oct 18, 2016 8.970 9.000 8.840 8.850 117,354 -0.02(-0.23%)
Oct 17, 2016 8.850 8.920 8.735 8.870 140,786 +0.00(+0.00%)
Oct 14, 2016 8.900 8.970 8.700 8.870 122,438 +0.02(+0.23%)
Oct 13, 2016 8.950 8.950 8.720 8.850 213,370 -0.17(-1.88%)
Oct 12, 2016 9.000 9.070 8.940 9.020 114,674 +0.00(+0.00%)
Oct 11, 2016 9.020 9.090 8.950 9.020 190,933 -0.06(-0.66%)
Oct 10, 2016 9.140 9.240 9.020 9.080 184,292 +0.01(+0.11%)
Oct 07, 2016 9.230 9.230 8.940 9.070 229,143 -0.15(-1.63%)
Oct 06, 2016 8.950 9.260 8.880 9.220 308,196 +0.41(+4.65%)
Oct 05, 2016 8.740 8.930 8.690 8.810 475,245 +0.11(+1.26%)
Oct 04, 2016 8.470 8.720 8.470 8.700 229,713 +0.25(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.