Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.8500 1.000 0.7700 0.8500 75,600 +0.05(+6.25%)
Dec 30, 2002 0.8800 0.8900 0.8000 0.8000 44,100 -0.07(-8.05%)
Dec 27, 2002 0.8400 0.8800 0.8400 0.8700 8,600 +0.00(+0.00%)
Dec 26, 2002 0.8600 0.9000 0.8600 0.8700 12,300 +0.01(+1.16%)
Dec 24, 2002 0.8600 0.8600 0.8600 0.8600 1,500 -0.01(-1.15%)
Dec 23, 2002 0.9400 0.9300 0.8500 0.8700 17,500 -0.05(-5.43%)
Dec 20, 2002 0.9400 0.9400 0.9200 0.9200 9,200 -0.02(-2.13%)
Dec 19, 2002 0.9500 1.000 0.9400 0.9400 12,500 -0.07(-6.93%)
Dec 18, 2002 1.030 1.040 0.9500 1.010 63,500 -0.02(-1.94%)
Dec 17, 2002 1.030 1.060 1.000 1.030 58,900 +0.02(+1.98%)
Dec 16, 2002 1.040 1.050 0.9500 1.010 39,800 -0.04(-3.81%)
Dec 13, 2002 1.070 1.080 1.050 1.050 5,400 +0.00(+0.00%)
Dec 12, 2002 1.110 1.120 1.050 1.050 9,700 -0.06(-5.41%)
Dec 11, 2002 1.110 1.110 1.110 1.110 1,300 +0.00(+0.00%)
Dec 10, 2002 1.160 1.160 1.070 1.110 8,400 -0.06(-5.13%)
Dec 09, 2002 1.200 1.200 1.170 1.170 700 +0.00(+0.00%)
Dec 06, 2002 1.190 1.220 1.190 1.170 5,500 -0.03(-2.50%)
Dec 05, 2002 1.170 1.240 1.110 1.200 20,500 +0.01(+0.84%)
Dec 04, 2002 1.070 1.190 1.050 1.190 6,400 +0.00(+0.00%)
Dec 03, 2002 1.100 1.190 1.000 1.190 34,300 +0.09(+8.18%)
Dec 02, 2002 1.120 1.300 0.9500 1.100 36,300 -0.10(-8.33%)
Nov 29, 2002 1.140 1.200 1.140 1.200 5,500 +0.14(+13.21%)
Nov 27, 2002 1.050 1.100 1.050 1.060 17,400 -0.03(-3.20%)
Nov 26, 2002 1.100 1.240 1.050 1.095 29,700 +0.02(+2.34%)
Nov 25, 2002 1.230 1.242 1.010 1.070 17,500 -0.28(-20.68%)
Nov 22, 2002 1.110 1.350 1.050 1.349 27,300 +0.24(+21.53%)
Nov 21, 2002 1.000 1.250 0.9500 1.110 43,600 +0.14(+14.43%)
Nov 20, 2002 1.010 1.030 0.9700 0.9700 25,600 -0.15(-13.39%)
Nov 19, 2002 0.9800 1.140 0.9400 1.120 34,900 +0.20(+21.74%)
Nov 18, 2002 0.9200 0.9500 0.9200 0.9200 43,000 -0.03(-3.16%)
Nov 15, 2002 0.9500 0.9500 0.9300 0.9500 3,600 +0.00(+0.00%)
Nov 14, 2002 0.9000 0.9500 0.9000 0.9500 10,700 +0.05(+5.56%)
Nov 13, 2002 0.8400 0.9400 0.8400 0.9000 16,900 -0.01(-1.10%)
Nov 12, 2002 0.9100 0.9100 0.8400 0.9100 19,800 +0.00(+0.00%)
Nov 11, 2002 0.9500 0.9500 0.9100 0.9100 6,400 +0.00(+0.00%)
Nov 08, 2002 0.9100 0.9100 0.9100 0.9100 10,500 -0.04(-4.21%)
Nov 07, 2002 0.9260 0.9500 0.9100 0.9500 46,300 +0.01(+1.06%)
Nov 06, 2002 0.9500 0.9500 0.9300 0.9400 51,600 +0.03(+3.30%)
Nov 05, 2002 0.8800 0.9500 0.8800 0.9100 42,600 +0.04(+4.60%)
Nov 04, 2002 0.8700 0.9500 0.8600 0.8700 11,300 -0.03(-3.33%)
Nov 01, 2002 0.8100 0.9500 0.8100 0.9000 25,800 +0.00(+0.00%)
Oct 31, 2002 0.9000 0.9900 0.8500 0.9000 47,900 +0.02(+2.27%)
Oct 30, 2002 0.8800 0.9500 0.8500 0.8800 78,235 -0.02(-2.22%)
Oct 29, 2002 0.7200 0.7600 0.7000 0.9000 30,000 +0.21(+30.43%)
Oct 28, 2002 0.6800 0.7500 0.6800 0.6900 1,300 +0.00(+0.00%)
Oct 25, 2002 0.7550 0.7700 0.6400 0.6900 13,700 -0.01(-1.43%)
Oct 24, 2002 0.7000 0.7000 0.6500 0.7000 158,700 -0.03(-4.11%)
Oct 23, 2002 0.8000 0.8000 0.7600 0.7300 25,000 -0.07(-8.75%)
Oct 22, 2002 0.8100 0.9035 0.8000 0.8000 3,600 +0.02(+2.56%)
Oct 21, 2002 0.7800 0.7800 0.7800 0.7800 6,100 +0.01(+1.30%)
Oct 18, 2002 0.7700 0.7700 0.7700 0.7700 200 -0.03(-3.75%)
Oct 17, 2002 0.9000 0.9300 0.8000 0.8000 15,300 -0.09(-10.11%)
Oct 16, 2002 0.8890 0.8900 0.8890 0.8900 1,400 +0.05(+5.95%)
Oct 15, 2002 0.8900 0.9000 0.8400 0.8400 23,900 +0.02(+2.44%)
Oct 14, 2002 0.7400 0.8900 0.6900 0.8200 13,500 +0.12(+17.14%)
Oct 11, 2002 0.7500 0.8300 0.7000 0.7000 21,000 -0.07(-9.09%)
Oct 10, 2002 0.7600 0.7700 0.7500 0.7700 9,800 +0.07(+10.00%)
Oct 09, 2002 0.7000 0.7100 0.7000 0.7000 4,000 -0.04(-4.93%)
Oct 08, 2002 0.8100 0.8100 0.7000 0.7363 23,000 -0.04(-5.60%)
Oct 07, 2002 0.7700 0.8100 0.7700 0.7800 9,200 +0.01(+1.30%)
Oct 04, 2002 0.8000 0.8000 0.7000 0.7700 7,900 -0.05(-6.10%)
Oct 03, 2002 0.8200 0.8200 0.8000 0.8200 1,200 -0.03(-3.53%)
Oct 02, 2002 0.8500 0.8500 0.8000 0.8500 17,200 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.