Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.480 3.540 3.360 3.500 590,100 +0.03(+0.86%)
Dec 28, 2018 3.550 3.600 3.350 3.470 570,400 -0.06(-1.70%)
Dec 27, 2018 3.570 3.650 3.420 3.530 499,709 -0.06(-1.67%)
Dec 26, 2018 3.730 3.830 3.520 3.590 806,514 -0.12(-3.23%)
Dec 24, 2018 3.660 3.780 3.500 3.710 285,700 +0.03(+0.82%)
Dec 21, 2018 4.170 4.180 3.670 3.680 854,800 -0.47(-11.33%)
Dec 20, 2018 4.260 4.300 4.000 4.150 773,708 -0.11(-2.58%)
Dec 19, 2018 4.450 4.610 4.120 4.260 666,424 -0.09(-2.07%)
Dec 18, 2018 4.950 4.950 4.200 4.350 983,374 -0.45(-9.38%)
Dec 17, 2018 4.900 5.200 4.800 4.800 649,424 -0.11(-2.24%)
Dec 14, 2018 4.910 5.110 4.800 4.910 547,400 -0.02(-0.41%)
Dec 13, 2018 5.050 5.180 4.900 4.930 528,394 -0.13(-2.57%)
Dec 12, 2018 5.060 5.250 5.040 5.060 1,228,781 +0.00(+0.00%)
Dec 11, 2018 5.200 5.290 5.010 5.060 594,773 -0.08(-1.56%)
Dec 10, 2018 5.180 5.320 5.010 5.140 457,121 -0.04(-0.77%)
Dec 07, 2018 5.150 5.210 4.970 5.180 488,400 +0.04(+0.78%)
Dec 06, 2018 5.190 5.300 4.970 5.140 860,622 -0.18(-3.38%)
Dec 04, 2018 5.790 5.900 5.210 5.320 980,200 -0.46(-7.96%)
Dec 03, 2018 6.240 6.240 5.630 5.780 802,113 -0.23(-3.83%)
Nov 30, 2018 6.000 6.090 5.860 6.010 439,400 -0.01(-0.17%)
Nov 29, 2018 6.150 6.240 6.000 6.020 371,875 -0.19(-3.06%)
Nov 28, 2018 6.300 6.340 5.910 6.210 609,410 -0.07(-1.11%)
Nov 27, 2018 6.500 6.580 6.250 6.280 260,943 -0.28(-4.27%)
Nov 26, 2018 6.710 6.880 6.520 6.560 268,495 -0.15(-2.24%)
Nov 23, 2018 6.590 6.940 6.540 6.710 214,200 +0.14(+2.13%)
Nov 21, 2018 6.570 6.570 6.570 0 +0.11(+1.70%)
Nov 20, 2018 6.480 6.780 6.420 6.460 454,348 -0.26(-3.87%)
Nov 19, 2018 7.060 7.060 6.665 6.720 448,617 -0.38(-5.35%)
Nov 16, 2018 7.190 7.300 7.010 7.100 262,500 -0.13(-1.80%)
Nov 15, 2018 7.140 7.385 7.000 7.230 319,554 +0.08(+1.12%)
Nov 14, 2018 7.290 7.460 6.970 7.150 355,007 -0.15(-2.05%)
Nov 13, 2018 7.410 7.670 7.290 7.300 234,498 -0.08(-1.08%)
Nov 12, 2018 7.650 7.690 7.100 7.380 311,626 -0.27(-3.53%)
Nov 09, 2018 7.920 7.960 7.450 7.650 287,600 -0.32(-4.02%)
Nov 08, 2018 8.150 8.150 7.840 7.970 364,504 -0.18(-2.21%)
Nov 07, 2018 7.700 8.170 7.650 8.150 790,510 +0.61(+8.09%)
Nov 06, 2018 7.370 7.970 6.890 7.540 922,315 -0.99(-11.61%)
Nov 05, 2018 8.950 9.140 8.290 8.530 358,056 -0.42(-4.69%)
Nov 02, 2018 9.010 9.300 8.580 8.950 447,900 -0.04(-0.44%)
Nov 01, 2018 8.660 9.070 8.500 8.990 425,562 +0.46(+5.39%)
Oct 31, 2018 8.400 8.880 8.350 8.530 450,284 +0.20(+2.40%)
Oct 30, 2018 7.540 8.370 7.530 8.330 354,583 +0.74(+9.75%)
Oct 29, 2018 7.550 8.080 7.460 7.590 310,925 -0.04(-0.52%)
Oct 26, 2018 7.610 7.775 7.450 7.630 257,200 -0.09(-1.17%)
Oct 25, 2018 7.510 7.930 7.360 7.720 419,235 +0.21(+2.80%)
Oct 24, 2018 7.990 8.210 7.460 7.510 360,472 -0.49(-6.13%)
Oct 23, 2018 8.100 8.200 7.490 8.000 562,713 -0.17(-2.08%)
Oct 22, 2018 8.950 9.090 8.110 8.170 480,578 -0.74(-8.31%)
Oct 19, 2018 9.110 9.395 8.810 8.910 284,700 -0.20(-2.20%)
Oct 18, 2018 9.240 9.350 9.064 9.110 320,836 -0.21(-2.25%)
Oct 17, 2018 9.320 9.490 8.830 9.320 403,813 +0.00(+0.00%)
Oct 16, 2018 8.750 9.380 8.600 9.320 538,363 +0.65(+7.50%)
Oct 15, 2018 8.880 9.040 8.560 8.670 434,079 -0.23(-2.58%)
Oct 12, 2018 8.790 9.040 8.670 8.900 312,600 +0.31(+3.61%)
Oct 11, 2018 8.550 8.840 8.410 8.590 255,943 -0.02(-0.23%)
Oct 10, 2018 8.900 9.150 8.570 8.610 351,418 -0.37(-4.12%)
Oct 09, 2018 8.830 9.120 8.670 8.980 322,913 +0.13(+1.47%)
Oct 08, 2018 9.110 9.160 8.540 8.850 465,720 -0.23(-2.53%)
Oct 05, 2018 9.660 9.820 8.960 9.080 463,100 -0.62(-6.39%)
Oct 04, 2018 9.820 9.880 9.380 9.700 420,835 -0.20(-2.02%)
Oct 03, 2018 9.730 10.00 9.430 9.900 419,823 +0.25(+2.59%)
Oct 02, 2018 9.750 9.970 9.560 9.650 412,162 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.