Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.72 12.72 12.72 303,994 +0.44(+3.58%)
Dec 30, 2020 12.55 12.74 12.26 12.28 303,994 -0.31(-2.46%)
Dec 29, 2020 13.02 13.15 12.32 12.59 296,077 -0.53(-4.04%)
Dec 28, 2020 13.50 13.60 12.95 13.12 434,697 -0.07(-0.53%)
Dec 24, 2020 12.92 13.29 12.81 13.19 105,500 +0.38(+2.97%)
Dec 23, 2020 12.60 12.90 12.50 12.81 201,801 +0.19(+1.51%)
Dec 22, 2020 12.66 12.78 12.36 12.62 288,432 -0.09(-0.71%)
Dec 21, 2020 12.81 13.14 12.43 12.71 267,088 -0.10(-0.78%)
Dec 18, 2020 13.17 13.30 12.64 12.81 564,000 -0.26(-1.99%)
Dec 17, 2020 13.32 13.39 12.66 13.07 463,128 -0.19(-1.43%)
Dec 16, 2020 13.79 13.91 13.24 13.26 258,480 -0.60(-4.33%)
Dec 15, 2020 13.51 13.96 13.33 13.86 278,011 +0.39(+2.90%)
Dec 14, 2020 13.98 14.44 13.38 13.47 244,450 -0.28(-2.04%)
Dec 11, 2020 14.68 14.83 13.69 13.75 345,500 -1.14(-7.66%)
Dec 10, 2020 14.68 15.01 14.44 14.89 175,573 +0.18(+1.22%)
Dec 09, 2020 15.15 15.29 14.58 14.71 186,610 -0.27(-1.80%)
Dec 08, 2020 15.03 15.03 14.56 14.98 298,435 -0.05(-0.33%)
Dec 07, 2020 15.35 15.60 14.98 15.03 388,949 -0.37(-2.40%)
Dec 04, 2020 14.97 15.41 14.81 15.40 209,400 +0.63(+4.27%)
Dec 03, 2020 14.58 14.91 14.35 14.77 263,971 +0.30(+2.07%)
Dec 02, 2020 14.08 14.51 13.80 14.47 266,494 +0.27(+1.90%)
Dec 01, 2020 14.36 14.73 14.09 14.20 671,181 +0.05(+0.35%)
Nov 30, 2020 13.00 14.25 12.93 14.15 589,588 +0.97(+7.36%)
Nov 27, 2020 13.04 13.22 12.82 13.18 160,700 +0.10(+0.76%)
Nov 25, 2020 13.48 13.76 12.95 13.08 295,700 -0.50(-3.68%)
Nov 24, 2020 13.43 13.65 13.34 13.58 339,614 +0.30(+2.30%)
Nov 23, 2020 12.85 13.31 12.28 13.28 859,077 +0.43(+3.31%)
Nov 20, 2020 13.19 13.25 12.51 12.85 528,100 -0.40(-3.02%)
Nov 19, 2020 13.36 14.03 13.21 13.25 627,721 +0.12(+0.91%)
Nov 18, 2020 13.04 13.29 12.75 13.13 500,511 +0.22(+1.70%)
Nov 17, 2020 12.70 13.04 12.55 12.91 472,079 +0.01(+0.08%)
Nov 16, 2020 13.32 13.57 12.46 12.90 620,004 -0.10(-0.77%)
Nov 13, 2020 12.59 13.15 12.55 13.00 466,900 +0.28(+2.16%)
Nov 12, 2020 12.63 13.07 12.36 12.72 548,922 -0.05(-0.43%)
Nov 11, 2020 12.17 12.85 11.79 12.78 1,017,669 +0.60(+4.93%)
Nov 10, 2020 11.01 12.26 10.78 12.18 1,458,108 +1.69(+16.11%)
Nov 09, 2020 10.24 10.78 9.800 10.49 835,993 +0.99(+10.42%)
Nov 06, 2020 9.950 10.00 9.460 9.500 228,400 -0.35(-3.55%)
Nov 05, 2020 9.810 10.00 9.750 9.850 242,970 +0.09(+0.92%)
Nov 04, 2020 9.460 9.800 9.420 9.760 252,474 +0.27(+2.85%)
Nov 03, 2020 9.330 9.520 9.280 9.490 274,772 +0.30(+3.26%)
Nov 02, 2020 9.440 9.530 9.130 9.190 317,062 -0.15(-1.61%)
Oct 30, 2020 9.130 9.400 9.020 9.340 328,200 +0.26(+2.86%)
Oct 29, 2020 9.400 9.500 9.010 9.080 378,103 -0.35(-3.71%)
Oct 28, 2020 9.180 9.610 9.050 9.430 657,423 -0.09(-0.95%)
Oct 27, 2020 9.590 9.660 9.080 9.520 1,215,064 +0.76(+8.68%)
Oct 26, 2020 9.090 9.170 8.690 8.760 481,850 -0.42(-4.58%)
Oct 23, 2020 9.010 9.310 8.976 9.180 297,300 +0.18(+2.00%)
Oct 22, 2020 9.030 9.210 8.890 9.000 414,992 -0.04(-0.44%)
Oct 21, 2020 9.480 9.690 9.020 9.040 422,290 -0.42(-4.44%)
Oct 20, 2020 9.320 9.600 9.180 9.460 406,740 +0.30(+3.28%)
Oct 19, 2020 10.23 10.27 9.130 9.160 938,921 -0.97(-9.58%)
Oct 16, 2020 10.01 10.30 9.970 10.13 241,800 +0.07(+0.70%)
Oct 15, 2020 10.05 10.15 9.800 10.06 318,768 -0.07(-0.69%)
Oct 14, 2020 10.05 10.49 10.00 10.13 323,034 +0.05(+0.50%)
Oct 13, 2020 10.21 10.26 9.825 10.08 338,551 -0.17(-1.66%)
Oct 12, 2020 10.38 10.62 10.22 10.25 322,397 -0.05(-0.49%)
Oct 09, 2020 10.27 10.36 10.02 10.30 287,700 +0.13(+1.28%)
Oct 08, 2020 10.24 10.34 10.09 10.17 209,160 +0.05(+0.49%)
Oct 07, 2020 9.970 10.20 9.865 10.12 286,217 +0.16(+1.61%)
Oct 06, 2020 10.24 10.49 9.950 9.960 325,958 -0.25(-2.45%)
Oct 05, 2020 10.34 10.48 9.950 10.21 254,591 -0.02(-0.24%)
Oct 02, 2020 9.950 10.42 9.735 10.23 419,200 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.