Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

210.77 +2.89 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.4500 0.5800 0.4400 0.5800 35,540 +0.03(+5.45%)
Dec 30, 2008 0.5900 0.5932 0.4100 0.5500 15,454 +0.09(+19.57%)
Dec 29, 2008 0.4700 0.4700 0.4500 0.4600 13,086 -0.14(-23.33%)
Dec 26, 2008 0.5100 0.6000 0.4100 0.6000 15,600 +0.05(+9.09%)
Dec 24, 2008 0.5500 0.5500 0.5300 0.5500 9,460 -0.01(-1.79%)
Dec 23, 2008 0.6600 0.6600 0.5600 0.5600 13,437 -0.04(-6.67%)
Dec 22, 2008 0.5700 0.6180 0.5700 0.6000 12,100 -0.05(-7.69%)
Dec 19, 2008 0.5600 0.6500 0.5600 0.6500 3,147 -0.14(-17.72%)
Dec 18, 2008 0.5500 0.7900 0.5400 0.7900 11,290 -0.03(-3.66%)
Dec 17, 2008 0.7500 0.8200 0.6400 0.8200 2,320 -0.04(-4.65%)
Dec 15, 2008 0.8600 0.8600 0.8600 0.8600 500 +0.16(+22.86%)
Dec 12, 2008 0.5616 0.7200 0.5600 0.7000 8,910 -0.01(-1.41%)
Dec 11, 2008 0.7100 0.7100 0.7100 0.7100 100 -0.20(-21.98%)
Dec 09, 2008 0.9100 0.9100 0.9100 0.9100 300 +0.21(+30.00%)
Dec 08, 2008 0.5400 0.7600 0.5400 0.7000 7,357 -0.16(-18.60%)
Dec 04, 2008 0.7800 0.8600 0.8600 0.8600 300 -0.08(-8.51%)
Dec 02, 2008 0.9400 0.9400 0.9400 0.9400 0 -0.04(-4.08%)
Dec 01, 2008 0.9800 0.9800 0.9800 0.9800 471 -0.02(-2.01%)
Nov 28, 2008 0.9800 1.000 0.9000 1.000 18,394 +0.30(+42.87%)
Nov 26, 2008 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Nov 24, 2008 0.7200 0.7000 0.7000 0.7000 1,000 +0.15(+27.27%)
Nov 20, 2008 0.5500 0.5500 0.5500 0.5500 2,300 +0.03(+5.77%)
Nov 19, 2008 0.6200 0.6700 0.5200 0.5200 8,175 -0.07(-11.86%)
Nov 18, 2008 0.6200 0.6380 0.5900 0.5900 5,702 +0.03(+5.36%)
Nov 17, 2008 0.7100 0.7100 0.5600 0.5600 616 -0.18(-24.32%)
Nov 14, 2008 0.7800 0.7800 0.6300 0.7400 1,000 -0.06(-7.50%)
Nov 10, 2008 0.8500 0.8000 0.8000 0.8000 2,100 +0.00(+0.00%)
Nov 06, 2008 0.8100 0.8000 0.8000 0.8000 800 +0.00(+0.00%)
Nov 05, 2008 0.8000 0.8000 0.8000 0.8000 387 -0.11(-12.09%)
Oct 29, 2008 0.8900 0.9100 0.9100 0.9100 800 +0.08(+10.04%)
Oct 28, 2008 0.8000 0.8500 0.8000 0.8270 6,170 +0.03(+3.37%)
Oct 27, 2008 0.8000 0.8000 0.8000 0.8000 430 +0.00(+0.00%)
Oct 24, 2008 0.8000 0.8000 0.8000 0.8000 4,000 +0.00(+0.00%)
Oct 23, 2008 0.8000 0.8000 0.8000 0.8000 1,000 -0.10(-11.11%)
Oct 22, 2008 0.9000 0.9000 0.9000 0.9000 100 -0.05(-5.26%)
Oct 21, 2008 1.050 1.050 0.9500 0.9500 400 +0.05(+5.56%)
Oct 20, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 17, 2008 0.8900 0.9000 0.8900 0.9000 1,830 +0.10(+12.50%)
Oct 16, 2008 0.8500 0.8500 0.8000 0.8000 6,432 -0.05(-5.88%)
Oct 15, 2008 0.8500 0.8500 0.8500 0.8500 1,130 -0.05(-5.56%)
Oct 14, 2008 0.9100 0.9100 0.9000 0.9000 2,100 -0.15(-14.29%)
Oct 13, 2008 1.050 1.050 1.050 1.050 2,000 -0.10(-8.70%)
Oct 10, 2008 1.150 1.150 0.9500 1.150 4,790 +0.16(+16.04%)
Oct 09, 2008 1.060 1.070 0.9500 0.9910 19,840 -0.07(-6.51%)
Oct 08, 2008 1.150 1.150 1.060 1.060 4,900 -0.09(-7.83%)
Oct 07, 2008 1.150 1.150 1.150 1.150 1,500 -0.01(-0.86%)
Oct 06, 2008 1.260 1.260 1.160 1.160 3,340 -0.04(-3.33%)
Oct 03, 2008 1.270 1.270 1.200 1.200 3,325 -0.00(-0.01%)
Oct 02, 2008 1.200 1.200 1.200 1.200 294 +0.04(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.