Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

210.77 +2.89 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.700 2.700 2.510 2.630 27,280 +0.02(+0.77%)
Dec 28, 2006 2.480 2.700 2.480 2.610 13,762 +0.03(+1.17%)
Dec 27, 2006 2.440 2.640 2.400 2.580 9,422 +0.07(+2.78%)
Dec 26, 2006 2.541 2.541 2.510 2.510 4,034 +0.00(+0.00%)
Dec 22, 2006 2.550 2.640 2.510 2.510 1,706 -0.11(-4.20%)
Dec 21, 2006 2.580 2.700 2.560 2.620 1,940 -0.08(-2.96%)
Dec 20, 2006 2.700 2.700 2.700 2.700 200 +0.01(+0.37%)
Dec 19, 2006 2.690 2.690 2.690 2.690 400 +0.05(+1.89%)
Dec 18, 2006 2.730 2.730 2.530 2.640 3,700 +0.03(+1.15%)
Dec 15, 2006 2.680 2.730 2.590 2.610 9,440 -0.11(-4.03%)
Dec 14, 2006 2.680 2.720 2.680 2.720 4,950 +0.06(+2.24%)
Dec 13, 2006 2.610 2.720 2.580 2.660 6,332 +0.03(+1.14%)
Dec 12, 2006 2.540 2.710 2.510 2.630 10,193 -0.02(-0.75%)
Dec 11, 2006 2.707 2.750 2.490 2.650 32,479 -0.06(-2.21%)
Dec 08, 2006 2.900 2.900 2.630 2.710 27,340 +0.01(+0.37%)
Dec 07, 2006 2.630 2.720 2.500 2.700 33,229 +0.10(+3.85%)
Dec 06, 2006 2.450 2.650 2.400 2.600 261,755 +0.10(+4.00%)
Dec 05, 2006 2.450 2.500 2.400 2.500 9,198 +0.00(+0.00%)
Dec 04, 2006 2.460 2.500 2.450 2.500 4,900 +0.05(+2.04%)
Dec 01, 2006 2.450 2.450 2.409 2.450 6,400 +0.00(+0.00%)
Nov 30, 2006 2.500 2.500 2.400 2.450 4,700 -0.05(-2.00%)
Nov 29, 2006 2.400 2.500 2.400 2.500 36,378 +0.17(+7.30%)
Nov 28, 2006 2.330 2.370 2.320 2.330 4,324 -0.04(-1.69%)
Nov 27, 2006 2.370 2.390 2.320 2.370 9,199 -0.05(-2.07%)
Nov 24, 2006 2.380 2.420 2.380 2.420 1,600 +0.01(+0.41%)
Nov 22, 2006 2.410 2.450 2.400 2.410 10,480 -0.05(-2.03%)
Nov 21, 2006 2.320 2.490 2.320 2.460 117,911 +0.14(+6.03%)
Nov 20, 2006 2.200 2.340 2.200 2.320 12,580 -0.02(-0.85%)
Nov 17, 2006 2.310 2.390 2.310 2.340 21,102 +0.07(+3.08%)
Nov 16, 2006 2.200 2.290 2.200 2.270 5,200 -0.02(-0.87%)
Nov 15, 2006 2.190 2.300 2.190 2.290 18,000 -0.02(-0.87%)
Nov 14, 2006 2.310 2.310 2.250 2.310 5,300 +0.00(+0.00%)
Nov 13, 2006 2.310 2.310 2.200 2.310 2,580 +0.00(+0.00%)
Nov 10, 2006 2.260 2.310 2.180 2.310 9,736 +0.05(+2.21%)
Nov 09, 2006 2.250 2.320 2.250 2.260 159,850 -0.03(-1.31%)
Nov 08, 2006 2.260 2.320 2.220 2.290 11,749 -0.01(-0.43%)
Nov 07, 2006 2.320 2.320 2.220 2.300 19,909 -0.02(-0.86%)
Nov 06, 2006 2.250 2.400 2.200 2.320 48,791 +0.16(+7.41%)
Nov 03, 2006 2.110 2.180 2.110 2.160 1,100 +0.02(+0.93%)
Nov 02, 2006 2.100 2.180 2.100 2.140 1,700 -0.04(-1.83%)
Nov 01, 2006 2.110 2.180 2.105 2.180 4,423 -0.03(-1.36%)
Oct 31, 2006 2.140 2.210 2.050 2.210 21,737 +0.07(+3.27%)
Oct 30, 2006 2.080 2.200 2.070 2.140 25,700 -0.06(-2.73%)
Oct 27, 2006 2.197 2.200 2.197 2.200 950 +0.02(+0.92%)
Oct 26, 2006 2.050 2.210 2.050 2.180 11,333 +0.06(+2.83%)
Oct 25, 2006 2.080 2.120 2.080 2.120 200 -0.01(-0.47%)
Oct 24, 2006 2.180 2.180 2.040 2.130 1,500 -0.06(-2.74%)
Oct 23, 2006 2.070 2.190 2.070 2.190 7,600 +0.01(+0.46%)
Oct 20, 2006 2.190 2.190 2.100 2.180 2,500 +0.01(+0.46%)
Oct 19, 2006 2.150 2.190 2.100 2.170 4,946 +0.00(+0.00%)
Oct 18, 2006 2.280 2.290 2.081 2.170 25,955 -0.08(-3.56%)
Oct 17, 2006 2.020 2.400 1.920 2.250 218,786 +0.20(+9.76%)
Oct 16, 2006 1.990 2.090 1.990 2.050 54,468 +0.10(+5.13%)
Oct 13, 2006 1.990 1.990 1.940 1.950 72,640 -0.01(-0.51%)
Oct 12, 2006 1.990 1.990 1.910 1.960 65,216 -0.02(-1.01%)
Oct 11, 2006 1.830 1.980 1.830 1.980 51,190 +0.06(+3.10%)
Oct 10, 2006 1.930 1.930 1.920 1.921 6,000 +0.02(+1.08%)
Oct 09, 2006 1.900 1.940 1.900 1.900 41,200 +0.03(+1.60%)
Oct 06, 2006 1.820 1.960 1.820 1.870 17,666 -0.03(-1.58%)
Oct 05, 2006 1.900 1.900 1.900 1.900 1,200 -0.01(-0.52%)
Oct 04, 2006 1.910 1.910 1.910 1.910 5,000 -0.05(-2.55%)
Oct 03, 2006 1.960 1.960 1.960 1.960 600 +0.10(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.