Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0410 -0.0290 (-41.43%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2290 0.2290 0.2290 35,572 +0.01(+6.07%)
Dec 30, 2020 0.2118 0.2159 0.2091 0.2159 35,572 +0.01(+6.62%)
Dec 29, 2020 0.2125 0.2125 0.2024 0.2025 32,881 +0.01(+3.85%)
Dec 28, 2020 0.2400 0.2400 0.1500 0.1950 19,576 +0.01(+2.90%)
Dec 24, 2020 0.1895 0.1900 0.1881 0.1895 13,600 -0.01(-5.11%)
Dec 23, 2020 0.1895 0.1997 0.1773 0.1997 65,420 +0.01(+6.11%)
Dec 22, 2020 0.1880 0.1952 0.1870 0.1882 84,107 -0.00(-0.26%)
Dec 21, 2020 0.1928 0.2000 0.1887 0.1887 133,473 -0.01(-6.03%)
Dec 18, 2020 0.1940 0.2008 0.1836 0.2008 41,300 +0.01(+3.56%)
Dec 17, 2020 0.1900 0.1939 0.1718 0.1939 60,490 +0.00(+0.21%)
Dec 16, 2020 0.1888 0.1999 0.1800 0.1935 203,623 +0.02(+9.76%)
Dec 15, 2020 0.1725 0.1900 0.1713 0.1763 151,021 -0.00(-2.06%)
Dec 14, 2020 0.1665 0.1800 0.1665 0.1800 29,000 +0.02(+13.21%)
Dec 11, 2020 0.1385 0.1664 0.1385 0.1590 34,500 +0.01(+10.19%)
Dec 10, 2020 0.1384 0.1443 0.1384 0.1443 37,000 +0.00(+3.37%)
Dec 09, 2020 0.1459 0.1459 0.1396 0.1396 2,100 -0.01(-4.77%)
Dec 08, 2020 0.1317 0.1466 0.1317 0.1466 31,357 +0.00(+1.52%)
Dec 07, 2020 0.1394 0.1444 0.1394 0.1444 28,232 +0.01(+7.12%)
Dec 04, 2020 0.1420 0.1451 0.1348 0.1348 12,100 -0.01(-3.71%)
Dec 03, 2020 0.1480 0.1480 0.1377 0.1400 19,013 +0.00(+0.43%)
Dec 02, 2020 0.1494 0.1640 0.1220 0.1394 695,450 -0.02(-12.88%)
Dec 01, 2020 0.1532 0.1749 0.1500 0.1600 331,621 -0.01(-4.71%)
Nov 30, 2020 0.1400 0.1680 0.1400 0.1679 94,100 +0.01(+4.87%)
Nov 27, 2020 0.1700 0.1700 0.1601 0.1601 9,500 -0.01(-5.82%)
Nov 25, 2020 0.1650 0.1700 0.1650 0.1700 42,600 +0.00(+0.71%)
Nov 24, 2020 0.1685 0.1688 0.1602 0.1688 8,290 -0.00(-0.94%)
Nov 23, 2020 0.1708 0.1708 0.1704 0.1704 8,233 -0.01(-5.65%)
Nov 20, 2020 0.1806 0.1806 0.1806 0.1806 1,800 -0.00(-0.22%)
Nov 19, 2020 0.2000 0.2000 0.1810 0.1810 34,000 -0.00(-2.32%)
Nov 18, 2020 0.1838 0.1920 0.1838 0.1853 11,500 -0.01(-3.49%)
Nov 17, 2020 0.2000 0.2000 0.1920 0.1920 14,121 +0.01(+8.11%)
Nov 16, 2020 0.1776 0.1776 0.1776 0.1776 264 -0.01(-4.77%)
Nov 13, 2020 0.1865 0.1865 0.1865 0.1865 8,500 +0.00(+2.14%)
Nov 12, 2020 0.1826 0.1826 0.1826 0.1826 5,000 +0.00(+2.58%)
Nov 11, 2020 0.1820 0.1820 0.1780 0.1780 30,600 -0.01(-5.37%)
Nov 10, 2020 0.1881 0.1881 0.1870 0.1881 2,145 -0.00(-0.37%)
Nov 09, 2020 0.1888 0.1997 0.1888 0.1888 6,201 -0.01(-5.60%)
Nov 06, 2020 0.1896 0.2005 0.1896 0.2000 22,500 +0.00(+0.00%)
Nov 05, 2020 0.2000 0.2010 0.1950 0.2000 146,010 +0.00(+0.00%)
Nov 04, 2020 0.2100 0.2100 0.1950 0.2000 52,849 -0.00(-1.19%)
Nov 03, 2020 0.2081 0.2081 0.2024 0.2024 24,151 +0.00(+1.20%)
Nov 02, 2020 0.1995 0.2021 0.1940 0.2000 154,000 +0.02(+9.83%)
Oct 30, 2020 0.1900 0.1900 0.1821 0.1821 6,500 -0.01(-3.65%)
Oct 29, 2020 0.1890 0.1890 0.1890 0.1890 3,000 -0.00(-2.07%)
Oct 28, 2020 0.1740 0.1971 0.1740 0.1930 653,325 +0.02(+12.93%)
Oct 27, 2020 0.1709 0.1709 0.1709 0.1709 5,000 +0.01(+3.51%)
Oct 26, 2020 0.1782 0.1782 0.1651 0.1651 43,500 -0.01(-8.28%)
Oct 23, 2020 0.1800 0.1800 0.1800 0.1800 65,200 +0.00(+0.00%)
Oct 22, 2020 0.1750 0.1800 0.1750 0.1800 87,845 +0.01(+4.77%)
Oct 21, 2020 0.1549 0.1813 0.1504 0.1718 86,351 +0.04(+26.32%)
Oct 20, 2020 0.1431 0.1431 0.1360 0.1360 600 -0.01(-9.15%)
Oct 19, 2020 0.1539 0.1539 0.1460 0.1497 15,600 -0.01(-3.61%)
Oct 16, 2020 0.1564 0.1602 0.1553 0.1553 60,500 +0.00(+1.84%)
Oct 15, 2020 0.1385 0.1525 0.1385 0.1525 15,697 +0.01(+9.63%)
Oct 14, 2020 0.1573 0.1579 0.1391 0.1391 7,456 -0.01(-9.38%)
Oct 13, 2020 0.1500 0.1535 0.1392 0.1535 31,199 +0.01(+5.72%)
Oct 12, 2020 0.1452 0.1452 0.1452 0.1452 5,101 -0.01(-5.71%)
Oct 09, 2020 0.1540 0.1540 0.1540 0.1540 15,000 -0.01(-5.41%)
Oct 08, 2020 0.1550 0.1628 0.1550 0.1628 10,800 +0.01(+5.30%)
Oct 07, 2020 0.1546 0.1546 0.1546 0.1546 4,000 +0.01(+3.48%)
Oct 06, 2020 0.1494 0.1494 0.1494 1 +0.00(+0.00%)
Oct 05, 2020 0.1568 0.1568 0.1494 0.1494 900 -0.02(-10.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.