Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altaley Mining Corp (OP: SOHFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0900 0.0946 0.0900 0.0933 80,000 +0.01(+13.23%)
Dec 27, 2019 0.0824 0.0824 0.0824 0 -0.01(-9.65%)
Dec 26, 2019 0.0912 0.0912 0.0912 25 +0.00(+0.00%)
Dec 20, 2019 0.0912 0.0912 0.0912 0 +0.01(+13.01%)
Dec 11, 2019 0.0807 0.0807 0.0807 0 -0.01(-10.33%)
Dec 06, 2019 0.0900 0.0900 0.0900 0 -0.00(-2.17%)
Dec 04, 2019 0.0920 0.0920 0.0920 0 +0.00(+1.77%)
Nov 27, 2019 0.0904 0.0904 0.0904 0 -0.03(-27.21%)
Nov 05, 2019 0.1242 0.1242 0.1242 0 +0.02(+17.17%)
Nov 04, 2019 0.1060 0.1060 0.1060 0.1060 5,000 +0.01(+6.00%)
Oct 22, 2019 0.1000 0.1000 0.1000 0 -0.00(-3.57%)
Oct 21, 2019 0.1037 0.1037 0.1037 0.1037 9,999 +0.00(+3.70%)
Oct 18, 2019 0.1082 0.1082 0.1000 0.1000 24,000 -0.03(-20.89%)
Oct 17, 2019 0.1281 0.1281 0.1264 0.1264 9,999 +0.00(+0.32%)
Oct 16, 2019 0.1261 0.1540 0.1260 0.1260 29,095 -0.00(-3.08%)
Oct 15, 2019 0.1321 0.1321 0.1300 0.1300 1,593 -0.00(-1.96%)
Oct 11, 2019 0.1326 0.1326 0.1326 0.1326 5,000 +0.00(+0.00%)
Oct 09, 2019 0.1326 0.1326 0.1326 0 -0.00(-3.21%)
Oct 08, 2019 0.1370 0.1370 0.1370 0.1370 5,100 -0.02(-11.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.