Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0043 0.0049 0.0042 0.0042 268,857 +0.00(+2.44%)
Dec 29, 2022 0.0045 0.0068 0.0041 0.0041 1,235,236 +0.00(+0.00%)
Dec 28, 2022 0.0062 0.0065 0.0030 0.0041 1,326,902 -0.00(-36.92%)
Dec 27, 2022 0.0065 0.0068 0.0065 0.0065 120,050 +0.00(+3.17%)
Dec 22, 2022 0.0063 0 -0.00(-5.97%)
Dec 21, 2022 0.0067 0.0067 0.0067 0.0067 10,030 +0.00(+3.08%)
Dec 20, 2022 0.0070 0.0084 0.0063 0.0065 959,700 +0.00(+3.17%)
Dec 19, 2022 0.0070 0.0080 0.0063 0.0063 180,466 -0.00(-11.27%)
Dec 16, 2022 0.0069 0.0077 0.0063 0.0071 1,580,251 +0.00(+12.70%)
Dec 15, 2022 0.0072 0.0083 0.0063 0.0063 1,809,500 -0.00(-10.00%)
Dec 14, 2022 0.0070 0.0080 0.0065 0.0070 1,549,050 +0.00(+0.00%)
Dec 13, 2022 0.0089 0.0093 0.0057 0.0070 6,453,377 -0.00(-20.45%)
Dec 12, 2022 0.0100 0.0100 0.0087 0.0088 395,900 -0.00(-7.37%)
Dec 09, 2022 0.0100 0.0130 0.0085 0.0095 4,251,229 +0.00(+10.47%)
Dec 08, 2022 0.0102 0.0105 0.0082 0.0086 1,477,492 -0.00(-14.00%)
Dec 07, 2022 0.0105 0.0105 0.0090 0.0100 1,380,106 +0.00(+0.00%)
Dec 06, 2022 0.0114 0.0150 0.0095 0.0100 3,241,666 +0.00(+0.00%)
Dec 05, 2022 0.0110 0.0169 0.0096 0.0100 5,594,634 +0.00(+0.00%)
Dec 02, 2022 0.0100 0.0163 0.0096 0.0100 2,914,554 +0.00(+13.64%)
Dec 01, 2022 0.0090 0.0260 0.0088 0.0088 345,000 +0.00(+25.71%)
Nov 30, 2022 0.0080 0.0080 0.0070 0.0070 100,000 +0.00(+0.00%)
Nov 28, 2022 0.0070 0 +0.00(+0.00%)
Nov 25, 2022 0.0070 0.0070 0.0070 0.0070 2,000 +0.00(+0.00%)
Nov 23, 2022 0.0070 0.0080 0.0070 0.0070 71,282 +0.00(+0.00%)
Nov 22, 2022 0.0080 0.0080 0.0070 0.0070 40,034 +0.00(+0.00%)
Nov 21, 2022 0.0078 0.0080 0.0070 0.0070 60,000 +0.00(+0.00%)
Nov 18, 2022 0.0070 0.0070 0.0070 0.0070 2,000 +0.00(+0.00%)
Nov 17, 2022 0.0070 0.0070 0.0070 0.0070 10,333 +0.00(+0.00%)
Nov 04, 2022 0.0070 0 -0.00(-20.45%)
Nov 03, 2022 0.0088 0.0088 0.0088 0.0088 1,000 +0.00(+20.55%)
Oct 31, 2022 0.0073 0 -0.00(-17.05%)
Oct 28, 2022 0.0088 0.0088 0.0088 0.0088 450 +0.00(+23.94%)
Oct 17, 2022 0.0071 0 -0.00(-16.47%)
Oct 12, 2022 0.0085 0 +0.00(+0.00%)
Oct 10, 2022 0.0085 0 -0.00(-3.41%)
Oct 07, 2022 0.0088 0.0088 0.0088 0.0088 53,450 +0.00(+25.71%)
Oct 05, 2022 0.0070 0 -0.00(-21.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.