Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3702 0.4399 0.3702 0.4285 66,100 +0.05(+12.76%)
Dec 30, 2019 0.4049 0.4049 0.3800 0.3800 73,079 -0.02(-5.00%)
Dec 27, 2019 0.4005 0.4150 0.3910 0.4000 51,200 -0.01(-1.23%)
Dec 26, 2019 0.4100 0.4100 0.3950 0.4050 52,561 -0.00(-1.22%)
Dec 24, 2019 0.4200 0.4300 0.4022 0.4100 36,600 +0.00(+0.00%)
Dec 23, 2019 0.4500 0.4500 0.4010 0.4100 83,816 -0.04(-8.89%)
Dec 20, 2019 0.4173 0.4500 0.4053 0.4500 109,300 +0.03(+5.88%)
Dec 19, 2019 0.4325 0.4400 0.4050 0.4250 77,401 +0.00(+0.00%)
Dec 18, 2019 0.3900 0.4400 0.3900 0.4250 55,551 +0.01(+3.01%)
Dec 17, 2019 0.4225 0.4250 0.4126 0.4126 20,400 -0.01(-2.92%)
Dec 16, 2019 0.4450 0.4450 0.4050 0.4250 61,634 -0.02(-3.41%)
Dec 13, 2019 0.4400 0.4490 0.4010 0.4400 68,300 +0.01(+2.33%)
Dec 12, 2019 0.4699 0.4700 0.4300 0.4300 93,342 -0.03(-6.52%)
Dec 11, 2019 0.4400 0.4801 0.4200 0.4600 188,743 +0.01(+2.00%)
Dec 10, 2019 0.4550 0.4550 0.4002 0.4510 36,763 -0.00(-0.88%)
Dec 09, 2019 0.4692 0.4900 0.4300 0.4550 77,745 +0.01(+2.48%)
Dec 06, 2019 0.4449 0.4600 0.4300 0.4440 55,200 +0.02(+5.71%)
Dec 05, 2019 0.4025 0.4600 0.4025 0.4200 27,767 -0.05(-10.49%)
Dec 04, 2019 0.4350 0.4692 0.4350 0.4692 6,922 +0.00(+0.73%)
Dec 03, 2019 0.4700 0.4700 0.4385 0.4658 101,643 -0.01(-2.74%)
Dec 02, 2019 0.5200 0.5200 0.4500 0.4789 201,237 -0.04(-7.90%)
Nov 29, 2019 0.4725 0.5200 0.4500 0.5200 231,100 +0.04(+8.33%)
Nov 27, 2019 0.4500 0.4800 0.4200 0.4800 127,900 -0.01(-2.04%)
Nov 26, 2019 0.4900 0.4998 0.4301 0.4900 93,078 +0.00(+0.00%)
Nov 25, 2019 0.4600 0.4900 0.4200 0.4900 58,273 +0.04(+8.89%)
Nov 22, 2019 0.4500 0.4500 0.4300 0.4500 25,500 +0.00(+0.00%)
Nov 21, 2019 0.4350 0.4500 0.4199 0.4500 47,410 +0.01(+2.27%)
Nov 20, 2019 0.4200 0.4400 0.4100 0.4400 35,494 +0.01(+2.90%)
Nov 19, 2019 0.4200 0.4500 0.4046 0.4276 26,922 +0.00(+0.61%)
Nov 18, 2019 0.4400 0.4500 0.4000 0.4250 89,743 -0.03(-5.56%)
Nov 15, 2019 0.4900 0.4920 0.4400 0.4500 61,100 -0.05(-9.64%)
Nov 14, 2019 0.5100 0.5100 0.4850 0.4980 31,676 -0.02(-4.23%)
Nov 13, 2019 0.4800 0.5200 0.4300 0.5200 98,430 +0.04(+8.90%)
Nov 12, 2019 0.5000 0.5000 0.4300 0.4775 21,655 +0.00(+0.53%)
Nov 11, 2019 0.4700 0.5300 0.4100 0.4750 78,121 +0.02(+5.56%)
Nov 08, 2019 0.4100 0.4800 0.3700 0.4500 121,900 +0.06(+15.38%)
Nov 07, 2019 0.3900 0.4200 0.3900 0.3900 33,302 +0.00(+0.00%)
Nov 06, 2019 0.3700 0.4118 0.3600 0.3900 42,478 +0.04(+11.43%)
Nov 05, 2019 0.3500 0.3699 0.3450 0.3500 45,120 -0.03(-7.89%)
Nov 04, 2019 0.3440 0.3800 0.3400 0.3800 94,028 -0.02(-4.04%)
Nov 01, 2019 0.3850 0.4449 0.3400 0.3960 131,900 -0.03(-7.91%)
Oct 31, 2019 0.3800 0.4300 0.3710 0.4300 35,201 -0.02(-5.27%)
Oct 30, 2019 0.4499 0.4539 0.4000 0.4539 5,900 +0.03(+8.07%)
Oct 29, 2019 0.3851 0.4540 0.3752 0.4200 29,016 -0.05(-10.43%)
Oct 28, 2019 0.4499 0.4700 0.3750 0.4689 21,802 +0.07(+17.22%)
Oct 25, 2019 0.4750 0.4750 0.4000 0.4000 55,700 -0.08(-16.65%)
Oct 24, 2019 0.5100 0.5200 0.4002 0.4799 32,350 -0.03(-5.90%)
Oct 23, 2019 0.5180 0.5300 0.4502 0.5100 118,250 +0.00(+0.00%)
Oct 22, 2019 0.5180 0.5180 0.4910 0.5100 22,601 -0.01(-0.97%)
Oct 21, 2019 0.5498 0.5670 0.5150 0.5150 93,561 -0.02(-2.83%)
Oct 18, 2019 0.4900 0.5300 0.4900 0.5300 283,200 +0.06(+12.77%)
Oct 17, 2019 0.4300 0.4800 0.4300 0.4700 157,284 +0.02(+4.91%)
Oct 16, 2019 0.4387 0.4498 0.4066 0.4480 133,714 +0.06(+14.87%)
Oct 15, 2019 0.4350 0.4387 0.3750 0.3900 39,018 -0.05(-10.55%)
Oct 14, 2019 0.4300 0.4388 0.4300 0.4360 39,288 +0.01(+1.40%)
Oct 11, 2019 0.4030 0.4400 0.3900 0.4300 113,300 +0.02(+6.17%)
Oct 10, 2019 0.3900 0.4400 0.3700 0.4050 140,855 +0.05(+14.08%)
Oct 09, 2019 0.3210 0.3942 0.3205 0.3550 91,063 +0.01(+3.50%)
Oct 08, 2019 0.3421 0.3640 0.3421 0.3430 49,419 +0.00(+0.29%)
Oct 07, 2019 0.3606 0.3800 0.3420 0.3420 13,501 -0.04(-10.00%)
Oct 04, 2019 0.3400 0.3900 0.3305 0.3800 37,000 +0.01(+1.60%)
Oct 03, 2019 0.3401 0.3800 0.3400 0.3740 41,952 +0.02(+6.86%)
Oct 02, 2019 0.3955 0.3955 0.3200 0.3500 57,452 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.