Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poverty Dignified Inc (OP: PVDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0080 0.0080 0.0080 100,860,696 +0.00(+9.59%)
Dec 30, 2020 0.0045 0.0073 0.0041 0.0073 100,860,696 +0.00(+62.22%)
Dec 29, 2020 0.0043 0.0045 0.0041 0.0045 18,115,834 +0.00(+2.27%)
Dec 28, 2020 0.0049 0.0049 0.0042 0.0044 22,041,032 +0.00(+0.00%)
Dec 24, 2020 0.0045 0.0049 0.0041 0.0044 18,947,300 -0.00(-6.38%)
Dec 23, 2020 0.0045 0.0049 0.0040 0.0047 48,807,604 +0.00(+6.82%)
Dec 22, 2020 0.0050 0.0050 0.0039 0.0044 56,437,360 -0.00(-12.00%)
Dec 21, 2020 0.0049 0.0059 0.0045 0.0050 135,742,832 +0.00(+4.17%)
Dec 18, 2020 0.0032 0.0049 0.0029 0.0048 209,829,904 +0.00(+50.00%)
Dec 17, 2020 0.0027 0.0034 0.0027 0.0032 57,351,880 +0.00(+10.34%)
Dec 16, 2020 0.0025 0.0033 0.0024 0.0029 65,978,988 +0.00(+7.41%)
Dec 15, 2020 0.0025 0.0029 0.0023 0.0027 31,726,594 +0.00(+8.00%)
Dec 14, 2020 0.0029 0.0029 0.0022 0.0025 59,564,388 -0.00(-7.41%)
Dec 11, 2020 0.0031 0.0031 0.0025 0.0027 51,601,600 -0.00(-6.90%)
Dec 10, 2020 0.0031 0.0032 0.0025 0.0029 98,898,128 -0.00(-9.38%)
Dec 09, 2020 0.0035 0.0039 0.0029 0.0032 190,815,776 +0.00(+10.34%)
Dec 08, 2020 0.0025 0.0031 0.0025 0.0029 129,563,376 +0.00(+11.54%)
Dec 07, 2020 0.0025 0.0028 0.0022 0.0026 84,433,040 +0.00(+8.33%)
Dec 04, 2020 0.0020 0.0025 0.0019 0.0024 77,755,400 +0.00(+14.29%)
Dec 03, 2020 0.0025 0.0027 0.0018 0.0021 149,643,120 -0.00(-4.55%)
Dec 02, 2020 0.0021 0.0026 0.0016 0.0022 193,278,128 +0.00(+10.00%)
Dec 01, 2020 0.0019 0.0025 0.0018 0.0020 78,531,752 +0.00(+5.26%)
Nov 30, 2020 0.0019 0.0021 0.0016 0.0019 64,460,188 +0.00(+0.00%)
Nov 27, 2020 0.0021 0.0021 0.0016 0.0019 82,234,808 +0.00(+0.00%)
Nov 25, 2020 0.0014 0.0020 0.0013 0.0019 129,731,600 +0.00(+35.71%)
Nov 24, 2020 0.0013 0.0015 0.0013 0.0014 36,857,300 +0.00(+7.69%)
Nov 23, 2020 0.0013 0.0014 0.0012 0.0013 53,312,304 +0.00(+0.00%)
Nov 20, 2020 0.0009 0.0013 0.0008 0.0013 76,353,000 +0.00(+44.44%)
Nov 19, 2020 0.0008 0.0010 0.0008 0.0009 15,425,405 +0.00(+0.00%)
Nov 18, 2020 0.0009 0.0011 0.0008 0.0009 20,404,480 -0.00(-10.00%)
Nov 17, 2020 0.0010 0.0011 0.0008 0.0010 26,380,824 +0.00(+0.00%)
Nov 16, 2020 0.0010 0.0010 0.0008 0.0010 19,196,686 +0.00(+0.00%)
Nov 13, 2020 0.0008 0.0010 0.0008 0.0010 9,004,700 +0.00(+11.11%)
Nov 12, 2020 0.0009 0.0010 0.0008 0.0009 33,000,716 -0.00(-10.00%)
Nov 11, 2020 0.0013 0.0013 0.0008 0.0010 41,415,284 -0.00(-9.09%)
Nov 10, 2020 0.0010 0.0011 0.0009 0.0011 1,340,200 +0.00(+0.00%)
Nov 09, 2020 0.0010 0.0011 0.0009 0.0011 20,889,772 +0.00(+0.00%)
Nov 06, 2020 0.0010 0.0011 0.0009 0.0011 9,086,100 +0.00(+0.00%)
Nov 05, 2020 0.0010 0.0011 0.0009 0.0011 24,738,232 +0.00(+0.00%)
Nov 04, 2020 0.0013 0.0013 0.0010 0.0011 26,292,796 +0.00(+10.00%)
Nov 03, 2020 0.0011 0.0012 0.0010 0.0010 6,645,973 -0.00(-16.67%)
Nov 02, 2020 0.0012 0.0012 0.0010 0.0012 19,673,032 +0.00(+0.00%)
Oct 30, 2020 0.0013 0.0013 0.0011 0.0012 16,435,400 -0.00(-7.69%)
Oct 29, 2020 0.0013 0.0013 0.0011 0.0013 14,793,711 +0.00(+0.00%)
Oct 28, 2020 0.0014 0.0014 0.0011 0.0013 34,683,444 -0.00(-7.14%)
Oct 27, 2020 0.0013 0.0014 0.0012 0.0014 14,311,012 +0.00(+7.69%)
Oct 26, 2020 0.0014 0.0015 0.0012 0.0013 25,288,264 -0.00(-7.14%)
Oct 23, 2020 0.0013 0.0014 0.0012 0.0014 11,896,100 +0.00(+0.00%)
Oct 22, 2020 0.0013 0.0014 0.0013 0.0014 10,725,503 +0.00(+0.00%)
Oct 21, 2020 0.0014 0.0014 0.0012 0.0014 15,322,837 +0.00(+0.00%)
Oct 20, 2020 0.0014 0.0014 0.0012 0.0014 22,912,372 +0.00(+0.00%)
Oct 19, 2020 0.0013 0.0015 0.0012 0.0014 30,214,322 +0.00(+7.69%)
Oct 16, 2020 0.0014 0.0017 0.0012 0.0013 78,607,200 -0.00(-7.14%)
Oct 15, 2020 0.0009 0.0015 0.0009 0.0014 123,382,136 +0.00(+40.00%)
Oct 14, 2020 0.0010 0.0010 0.0009 0.0010 16,884,734 +0.00(+0.00%)
Oct 13, 2020 0.0013 0.0013 0.0009 0.0010 12,236,467 -0.00(-9.09%)
Oct 12, 2020 0.0010 0.0011 0.0009 0.0011 8,740,117 +0.00(+10.00%)
Oct 09, 2020 0.0010 0.0011 0.0009 0.0010 28,200,600 +0.00(+0.00%)
Oct 08, 2020 0.0010 0.0010 0.0009 0.0010 5,458,100 +0.00(+11.11%)
Oct 07, 2020 0.0008 0.0010 0.0008 0.0009 17,213,240 +0.00(+0.00%)
Oct 06, 2020 0.0009 0.0010 0.0008 0.0009 11,776,441 -0.00(-10.00%)
Oct 05, 2020 0.0009 0.0010 0.0009 0.0010 26,224,892 +0.00(+11.11%)
Oct 02, 2020 0.0009 0.0010 0.0008 0.0009 10,037,200 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.