Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poverty Dignified Inc (OP: PVDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0003 0.0003 0.0002 0.0003 720,700 +0.00(+50.00%)
Dec 30, 2019 0.0003 0.0003 0.0002 0.0002 170,666 -0.00(-33.33%)
Dec 27, 2019 0.0003 0.0003 0.0002 0.0003 30,760,300 +0.00(+0.00%)
Dec 26, 2019 0.0002 0.0003 0.0002 0.0003 2,703,500 +0.00(+50.00%)
Dec 24, 2019 0.0002 0.0003 0.0002 0.0002 2,800,900 -0.00(-33.33%)
Dec 23, 2019 0.0002 0.0003 0.0002 0.0003 65,562,356 +0.00(+50.00%)
Dec 20, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0002 0.0001 0.0002 3,495,022 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0002 0.0001 0.0002 10,745,300 +0.00(+0.00%)
Dec 17, 2019 0.0002 0.0002 0.0001 0.0002 8,392,600 +0.00(+0.00%)
Dec 16, 2019 0.0002 0.0002 0.0001 0.0002 8,041,335 +0.00(+0.00%)
Dec 13, 2019 0.0002 0.0003 0.0001 0.0002 195,596,496 +0.00(+0.00%)
Dec 12, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Dec 11, 2019 0.0002 0.0002 0.0002 0.0002 5,329,499 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0002 0.0001 0.0002 12,411,999 +0.00(+100.00%)
Dec 09, 2019 0.0001 0.0002 0.0001 0.0001 2,310,000 +0.00(+0.00%)
Dec 06, 2019 0.0002 0.0002 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0.0001 1,702,200 +0.00(+0.00%)
Dec 04, 2019 0.0002 0.0003 0.0001 0.0001 51,287,680 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 26, 2019 0.0002 0.0002 0.0001 0.0001 76,559,336 -0.00(-50.00%)
Nov 25, 2019 0.0001 0.0002 0.0001 0.0002 32,998,166 +0.00(+100.00%)
Nov 22, 2019 0.0002 0.0002 0.0001 0.0001 63,588,300 -0.00(-50.00%)
Nov 21, 2019 0.0001 0.0002 0.0001 0.0002 13,205,242 +0.00(+100.00%)
Nov 20, 2019 0.0001 0.0002 0.0001 0.0001 93,987,672 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0002 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 193,307 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 28,826,000 +0.00(+0.00%)
Nov 14, 2019 0.0002 0.0002 0.0001 0.0001 74,024,608 -0.00(-66.67%)
Nov 13, 2019 0.0002 0.0003 0.0002 0.0003 2,110,920 +0.00(+50.00%)
Nov 12, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Nov 11, 2019 0.0002 0.0002 0.0002 0.0002 29,623,892 +0.00(+0.00%)
Nov 08, 2019 0.0003 0.0003 0.0002 0.0002 25,399,900 +0.00(+0.00%)
Nov 07, 2019 0.0003 0.0003 0.0002 0.0002 27,757,650 -0.00(-33.33%)
Nov 06, 2019 0.0002 0.0003 0.0002 0.0003 21,621,002 +0.00(+50.00%)
Nov 05, 2019 0.0003 0.0003 0.0002 0.0002 8,000,000 -0.00(-33.33%)
Nov 04, 2019 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Oct 31, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 30, 2019 0.0003 0.0003 0.0003 0.0003 4,110,478 +0.00(+0.00%)
Oct 29, 2019 0.0003 0.0003 0.0002 0.0003 81,731,888 +0.00(+0.00%)
Oct 28, 2019 0.0003 0.0003 0.0003 0.0003 12,000,000 -0.00(-25.00%)
Oct 25, 2019 0.0004 0.0004 0.0003 0.0004 17,893,800 +0.00(+33.33%)
Oct 24, 2019 0.0004 0.0004 0.0003 0.0003 57,902,592 -0.00(-25.00%)
Oct 23, 2019 0.0003 0.0004 0.0003 0.0004 39,711,236 +0.00(+0.00%)
Oct 22, 2019 0.0003 0.0004 0.0003 0.0004 2,531,700 +0.00(+0.00%)
Oct 21, 2019 0.0004 0.0005 0.0003 0.0004 11,584,000 +0.00(+0.00%)
Oct 18, 2019 0.0003 0.0004 0.0003 0.0004 11,428,800 -0.00(-20.00%)
Oct 17, 2019 0.0004 0.0005 0.0004 0.0005 27,325,740 +0.00(+25.00%)
Oct 16, 2019 0.0004 0.0006 0.0004 0.0004 81,442,296 -0.00(-20.00%)
Oct 15, 2019 0.0005 0.0005 0.0005 0.0005 1,100,000 +0.00(+25.00%)
Oct 14, 2019 0.0005 0.0005 0.0004 0.0004 26,381,052 -0.00(-20.00%)
Oct 11, 2019 0.0005 0.0005 0.0004 0.0005 10,637,600 -0.00(-16.67%)
Oct 10, 2019 0.0005 0.0006 0.0005 0.0006 17,486,894 +0.00(+20.00%)
Oct 09, 2019 0.0005 0.0005 0.0004 0.0005 48,135,376 +0.00(+0.00%)
Oct 08, 2019 0.0005 0.0005 0.0004 0.0005 10,334,739 +0.00(+0.00%)
Oct 07, 2019 0.0005 0.0005 0.0004 0.0005 4,683,034 +0.00(+0.00%)
Oct 04, 2019 0.0006 0.0006 0.0005 0.0005 470,200 +0.00(+0.00%)
Oct 03, 2019 0.0006 0.0006 0.0005 0.0005 1,577,419 +0.00(+0.00%)
Oct 02, 2019 0.0006 0.0006 0.0005 0.0005 27,273,288 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.