Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poverty Dignified Inc (OP: PVDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Dec 27, 2017 0.4500 0.4500 0.4500 0 +0.06(+15.38%)
Dec 26, 2017 0.4000 0.4000 0.3900 0.3900 2,150 +0.09(+30.00%)
Dec 20, 2017 0.3000 0.3000 0.3000 0 -0.09(-22.48%)
Dec 18, 2017 0.3870 0.3870 0.3870 0 -0.09(-18.87%)
Dec 14, 2017 0.4770 0.4770 0.4770 0 +0.08(+19.25%)
Dec 13, 2017 0.5100 0.5100 0.4000 0.4000 16,050 +0.00(+0.00%)
Dec 01, 2017 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Nov 30, 2017 0.5000 0.5000 0.5000 0.5000 500 +0.02(+3.09%)
Nov 29, 2017 0.4850 0.4850 0.4850 0.4850 100 -0.11(-19.17%)
Nov 24, 2017 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Nov 20, 2017 0.5000 0.5000 0.5000 0 -0.25(-33.33%)
Nov 17, 2017 0.7500 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Nov 15, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 14, 2017 0.7850 0.7850 0.7500 0.7500 29,380 -0.05(-6.25%)
Nov 10, 2017 0.8000 0.8000 0.8000 0 -0.45(-36.00%)
Nov 08, 2017 1.250 1.250 1.250 0 -0.26(-17.22%)
Nov 07, 2017 1.500 1.510 1.500 1.510 1,500 +0.01(+0.67%)
Nov 06, 2017 1.500 1.500 1.500 1.500 1,500 +0.00(+0.00%)
Nov 03, 2017 1.650 1.650 1.500 1.500 2,800 -0.21(-12.28%)
Nov 02, 2017 1.760 1.760 1.710 1.710 200 -0.09(-5.00%)
Nov 01, 2017 1.800 1.800 1.800 1.800 19,000 +0.80(+80.00%)
Oct 31, 2017 1.000 1.750 1.000 1.000 4,600 -0.50(-33.33%)
Oct 30, 2017 1.650 1.650 1.500 1.500 700 -0.50(-25.00%)
Oct 27, 2017 2.000 2.000 2.000 2.000 2,000 +0.25(+14.29%)
Oct 26, 2017 1.750 1.750 1.750 1.750 500 -0.25(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.