Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insuraguest Technologies Inc (OP: ISGIF )

0.0150 UNCHANGED
Last Price Updated: 12:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.1477 0.1477 0.1477 0 +0.02(+12.06%)
Dec 29, 2021 0.1433 0.1433 0.1318 0.1318 34,650 -0.02(-12.72%)
Dec 28, 2021 0.1510 0.1510 0.1510 0.1510 1,000 +0.01(+9.03%)
Dec 27, 2021 0.1385 0.1385 0.1385 0.1385 200 -0.01(-8.28%)
Dec 23, 2021 0.1510 0.1510 0.1510 0.1510 4,500 +0.00(+3.00%)
Dec 22, 2021 0.1496 0.1496 0.1466 0.1466 34,350 -0.00(-2.20%)
Dec 15, 2021 0.1499 0.1499 0.1499 0 -0.01(-3.54%)
Dec 13, 2021 0.1554 0.1554 0.1554 0 -0.03(-14.80%)
Dec 09, 2021 0.1824 0.1824 0.1824 0 +0.00(+0.00%)
Dec 08, 2021 0.1931 0.1931 0.1819 0.1824 19,000 +0.00(+2.07%)
Dec 03, 2021 0.1787 0.1787 0.1787 3 +0.00(+1.13%)
Dec 02, 2021 0.1767 0.1767 0.1767 0.1767 28,000 +0.02(+11.84%)
Dec 01, 2021 0.1540 0.1580 0.1540 0.1580 41,000 +0.01(+7.56%)
Nov 30, 2021 0.1469 0.1469 0.1469 0.1469 5,000 -0.01(-3.80%)
Nov 24, 2021 0.1527 0.1527 0.1527 0 -0.02(-12.49%)
Nov 22, 2021 0.1745 0.1745 0.1745 0 -0.00(-1.63%)
Nov 18, 2021 0.1774 0.1774 0.1774 0 -0.02(-10.54%)
Nov 16, 2021 0.1983 0.1983 0.1983 0 -0.01(-5.57%)
Nov 12, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.46%)
Nov 11, 2021 0.2107 0.2199 0.2100 0.2198 11,000 -0.00(-0.99%)
Nov 09, 2021 0.2220 0.2220 0.2050 0.2220 5,000 +0.02(+9.79%)
Nov 08, 2021 0.2100 0.2100 0.2022 0.2022 13,000 -0.01(-5.07%)
Nov 04, 2021 0.2130 0.2130 0.2130 5,000 -0.00(-1.84%)
Nov 02, 2021 0.2170 0.2170 0.2170 0 -0.01(-2.73%)
Oct 29, 2021 0.2231 0.2231 0.2231 0 +0.01(+5.58%)
Oct 27, 2021 0.2113 0.2113 0.2113 0 +0.00(+0.43%)
Oct 26, 2021 0.2148 0.2104 4,500 -0.02(-8.52%)
Oct 22, 2021 0.2300 0.2300 0.2300 0 -0.02(-9.77%)
Oct 18, 2021 0.2549 0.2549 0.2549 0 +0.00(+1.15%)
Oct 15, 2021 0.2520 0.2520 0.2520 0.2520 1,500 +0.00(+0.40%)
Oct 13, 2021 0.2510 0.2510 0.2510 0 +0.00(+0.80%)
Oct 12, 2021 0.2472 0.2572 0.2472 0.2490 14,700 -0.02(-8.62%)
Oct 08, 2021 0.2725 0.2725 0.2725 0 -0.02(-6.26%)
Oct 07, 2021 0.2684 0.2908 0.2684 0.2907 11,500 +0.00(+1.04%)
Oct 06, 2021 0.2900 0.2900 0.2877 0.2877 2,400 +0.02(+6.56%)
Oct 05, 2021 0.2737 0.2737 0.2700 0.2700 6,500 -0.02(-8.41%)
Oct 04, 2021 0.2850 0.2948 0.2850 0.2948 6,750 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.