Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (OP: ENGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.555 1.617 1.555 1.597 3,200 -0.00(-0.19%)
Dec 30, 2019 1.600 1.620 1.410 1.600 6,261 -0.01(-0.66%)
Dec 27, 2019 1.631 1.850 1.568 1.611 43,500 -0.34(-17.41%)
Dec 26, 2019 1.650 2.000 1.650 1.950 26,055 +0.36(+22.39%)
Dec 24, 2019 1.593 1.593 1.593 1.593 400 +0.08(+5.45%)
Dec 23, 2019 1.377 1.511 1.377 1.511 31,165 +0.17(+12.31%)
Dec 20, 2019 1.353 1.393 1.341 1.345 29,100 +0.01(+0.40%)
Dec 19, 2019 1.332 1.409 1.312 1.340 37,660 +0.04(+3.08%)
Dec 18, 2019 1.337 1.337 1.270 1.300 31,867 +0.09(+7.04%)
Dec 17, 2019 1.202 1.283 1.191 1.214 3,949 +0.03(+2.20%)
Dec 16, 2019 1.181 1.188 1.181 1.188 737 -0.01(-0.98%)
Dec 13, 2019 1.230 1.230 1.200 1.200 41,700 -0.03(-2.18%)
Dec 12, 2019 1.201 1.227 1.201 1.227 1,555 +0.02(+1.35%)
Dec 11, 2019 1.210 1.210 1.210 1.210 1,000 +0.02(+1.93%)
Dec 10, 2019 1.180 1.188 1.180 1.188 1,000 -0.03(-2.25%)
Dec 09, 2019 1.237 1.237 1.215 1.215 3,982 +0.01(+1.23%)
Dec 06, 2019 1.263 1.276 1.200 1.200 1,600 -0.08(-6.25%)
Dec 05, 2019 1.280 1.287 1.280 1.280 4,127 -0.09(-6.85%)
Dec 04, 2019 1.374 1.374 1.374 1.374 178 -0.03(-2.00%)
Dec 03, 2019 1.402 1.402 1.402 1.402 547 +0.00(+0.16%)
Dec 02, 2019 1.430 1.430 1.400 1.400 1,500 -0.06(-3.99%)
Nov 27, 2019 1.458 1.458 1.458 0 +0.00(+0.10%)
Nov 26, 2019 1.480 1.480 1.430 1.457 3,931 -0.10(-6.25%)
Nov 25, 2019 1.554 1.554 1.554 4,001 +0.00(+0.00%)
Nov 21, 2019 1.554 1.554 1.554 0 +0.00(+0.00%)
Nov 20, 2019 1.554 1.554 1.554 52 +0.00(+0.00%)
Nov 19, 2019 1.559 1.559 1.554 1.554 1,568 -0.00(-0.13%)
Nov 18, 2019 1.556 1.556 1.556 1.556 1,055 -0.01(-0.53%)
Nov 15, 2019 1.564 1.564 1.564 1.564 200 -0.05(-3.36%)
Nov 13, 2019 1.619 1.619 1.619 0 +0.02(+1.34%)
Nov 12, 2019 1.597 1.597 1.597 1.597 615 -0.03(-2.01%)
Nov 11, 2019 1.630 1.630 1.630 1.630 514 -0.03(-1.81%)
Nov 07, 2019 1.660 1.660 1.660 0 +0.00(+0.00%)
Nov 06, 2019 1.660 1.660 1.660 1.660 4,550 -0.03(-1.73%)
Nov 05, 2019 1.689 1.689 1.689 1.689 500 +0.18(+11.72%)
Nov 01, 2019 1.512 1.512 1.512 0 +0.02(+1.13%)
Oct 31, 2019 1.495 1.495 1.495 1.495 412 -0.09(-5.64%)
Oct 30, 2019 1.585 1.585 1.585 39 +0.00(+0.00%)
Oct 29, 2019 1.647 1.647 1.585 1.585 1,442 -0.07(-3.97%)
Oct 28, 2019 1.686 1.686 1.650 1.650 1,705 +0.00(+0.01%)
Oct 25, 2019 1.656 1.664 1.650 1.650 15,900 +0.13(+8.88%)
Oct 22, 2019 1.515 1.515 1.515 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.