Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Nutraceuticals Inc (OP: BUGVF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 28, 2020 1.000 1.000 0.0030 1.000 2,066 +0.97(+2832.55%)
Dec 18, 2020 0.0341 0.0341 0.0341 0 -0.73(-95.51%)
Dec 16, 2020 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 15, 2020 0.4500 0.7600 0.4085 0.7600 5,210 +0.50(+192.31%)
Dec 14, 2020 0.2600 0.2600 0.2600 0.2600 200 +0.26(+86566.67%)
Dec 10, 2020 0.0003 0.0003 0.0003 0 -0.08(-99.62%)
Dec 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 20, 2020 0.0800 0.0800 0.0800 0.0800 500 +0.01(+10.50%)
Nov 17, 2020 0.0724 0.0724 0.0724 0 -0.00(-0.82%)
Nov 16, 2020 0.0770 0.0770 0.0730 0.0730 16,666 -0.02(-23.32%)
Nov 12, 2020 0.0952 0.0952 0.0952 0 -0.00(-0.42%)
Nov 10, 2020 0.0956 0.0956 0.0956 0 +0.00(+0.00%)
Nov 02, 2020 0.0956 0.0956 0.0956 0 +0.02(+23.51%)
Oct 29, 2020 0.0774 0.0774 0.0774 0 -0.01(-15.13%)
Oct 27, 2020 0.0912 0.0912 0.0912 0 +0.00(+0.00%)
Oct 19, 2020 0.0912 0.0912 0.0912 0 +0.00(+0.00%)
Oct 14, 2020 0.0912 0.0912 0.0912 0 +0.00(+0.00%)
Oct 13, 2020 0.1100 0.1100 0.0912 0.0912 3,368 -0.02(-16.64%)
Oct 08, 2020 0.1094 0.1094 0.1094 0 +0.00(+0.00%)
Oct 07, 2020 0.1094 0.1094 0.1094 0.1094 1,500 -0.01(-9.36%)
Oct 06, 2020 0.1246 0.1246 0.1207 0.1207 850 +0.01(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.