Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

N/A UNCHANGED
Last Price Updated: 10:01 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0002 0.0002 0.0002 147,383,632 -0.00(-50.00%)
Dec 30, 2020 0.0004 0.0005 0.0003 0.0004 147,383,632 +0.00(+33.33%)
Dec 29, 2020 0.0005 0.0005 0.0003 0.0003 263,337,792 -0.00(-40.00%)
Dec 28, 2020 0.0006 0.0007 0.0004 0.0005 281,518,624 -0.00(-28.57%)
Dec 24, 2020 0.0003 0.0010 0.0003 0.0007 1,889,942,784 +0.00(+133.33%)
Dec 23, 2020 0.0002 0.0003 0.0002 0.0003 21,998,462 +0.00(+50.00%)
Dec 22, 2020 0.0003 0.0004 0.0002 0.0002 153,072,560 -0.00(-33.33%)
Dec 21, 2020 0.0002 0.0003 0.0002 0.0003 17,070,488 +0.00(+50.00%)
Dec 18, 2020 0.0002 0.0003 0.0002 0.0002 87,794,008 +0.00(+0.00%)
Dec 17, 2020 0.0002 0.0003 0.0002 0.0002 15,026,066 -0.00(-33.33%)
Dec 16, 2020 0.0002 0.0003 0.0002 0.0003 15,703,370 +0.00(+50.00%)
Dec 15, 2020 0.0002 0.0002 0.0002 0.0002 14,399,555 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0003 0.0002 0.0002 28,753,180 -0.00(-33.33%)
Dec 11, 2020 0.0003 0.0003 0.0002 0.0003 88,064,496 -0.00(-25.00%)
Dec 10, 2020 0.0003 0.0005 0.0003 0.0004 836,982,592 +0.00(+100.00%)
Dec 09, 2020 0.0002 0.0003 0.0002 0.0002 11,749,998 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0002 0.0002 0.0002 13,457,327 +0.00(+0.00%)
Dec 07, 2020 0.0002 0.0003 0.0002 0.0002 10,700,000 -0.00(-33.33%)
Dec 04, 2020 0.0002 0.0003 0.0002 0.0003 37,009,400 +0.00(+50.00%)
Dec 03, 2020 0.0002 0.0003 0.0002 0.0002 254,216,832 +0.00(+100.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0001 1,324,999 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0002 0.0001 0.0001 12,745,000 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0002 0.0001 0.0001 6,621,557 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 425,000 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 704,454 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 19, 2020 0.0002 0.0002 0.0001 0.0001 3,054,999 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 300,000 -0.00(-50.00%)
Nov 17, 2020 0.0002 0.0002 0.0002 0.0002 155,000 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0002 0.0001 0.0002 3,195,279 +0.00(+100.00%)
Nov 13, 2020 0.0002 0.0002 0.0001 0.0001 10,565,799 +0.00(+0.00%)
Nov 12, 2020 0.0002 0.0002 0.0001 0.0001 2,203,022 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0002 0.0001 0.0001 161,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0002 0.0001 0.0001 17,390,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 1,458,121 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 2,018,733 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0.0001 1,221,300 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0.0001 1,001 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 1,790,700 +0.00(+0.00%)
Oct 29, 2020 0.0002 0.0002 0.0001 0.0001 5,297,650 -0.00(-50.00%)
Oct 28, 2020 0.0002 0.0002 0.0001 0.0002 965,000 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0002 0.0002 0.0002 1,351,000 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0002 0.0001 0.0002 9,307,700 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0002 0.0001 0.0002 19,939,800 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0002 0.0001 0.0002 15,230,008 +0.00(+100.00%)
Oct 21, 2020 0.0002 0.0002 0.0001 0.0001 564,750 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 725,000 -0.00(-50.00%)
Oct 19, 2020 0.0002 0.0002 0.0001 0.0002 2,225,124 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0002 0.0001 0.0002 4,311,000 +0.00(+100.00%)
Oct 15, 2020 0.0002 0.0002 0.0001 0.0001 2,099,999 -0.00(-50.00%)
Oct 14, 2020 0.0001 0.0002 0.0001 0.0002 8,132,300 +0.00(+100.00%)
Oct 13, 2020 0.0001 0.0002 0.0001 0.0001 2,075,000 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 3,450,300 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 5,250,000 -0.00(-50.00%)
Oct 07, 2020 0.0002 0.0002 0.0001 0.0002 65,050 +0.00(+0.00%)
Oct 06, 2020 0.0002 0.0002 0.0001 0.0002 1,601,000 +0.00(+100.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.