Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED
Last Price Updated: 10:01 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Dec 28, 2017 0.0016 0.0018 0.0016 0.0018 310,000 +0.00(+0.00%)
Dec 26, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 22, 2017 0.0016 0.0018 0.0016 0.0018 165,063 +0.00(+5.88%)
Dec 21, 2017 0.0009 0.0017 0.0009 0.0017 96,440 -0.00(-2.30%)
Dec 20, 2017 0.0010 0.0018 0.0010 0.0017 234,890 +0.00(+2.35%)
Dec 19, 2017 0.0018 0.0018 0.0017 0.0017 524,852 -0.00(-10.53%)
Dec 18, 2017 0.0019 0.0019 0.0015 0.0019 801,053 +0.00(+26.67%)
Dec 15, 2017 0.0013 0.0018 0.0008 0.0015 2,645,838 +0.00(+15.38%)
Dec 14, 2017 0.0009 0.0015 0.0009 0.0013 1,144,455 -0.00(-13.04%)
Dec 13, 2017 0.0015 0.0015 0.0010 0.0015 215,000 +0.00(+49.50%)
Dec 12, 2017 0.0014 0.0018 0.0009 0.0010 2,719,941 -0.00(-16.67%)
Dec 11, 2017 0.0018 0.0019 0.0009 0.0012 1,783,232 +0.00(+9.09%)
Dec 08, 2017 0.0017 0.0018 0.0011 0.0011 2,818,822 -0.00(-42.11%)
Dec 07, 2017 0.0022 0.0022 0.0012 0.0019 1,817,269 -0.00(-13.64%)
Dec 06, 2017 0.0020 0.0025 0.0008 0.0022 3,346,763 +0.00(+2.33%)
Dec 05, 2017 0.0040 0.0040 0.0015 0.0022 9,188,982 -0.00(-25.86%)
Dec 04, 2017 0.0010 0.0033 0.0008 0.0029 34,688,020 +0.00(+190.00%)
Dec 01, 2017 0.0008 0.0009 0.0006 0.0010 15,179,101 +0.00(+25.00%)
Nov 30, 2017 0.0003 0.0008 0.0003 0.0008 52,674,576 +0.00(+300.00%)
Nov 29, 2017 0.0002 0.0002 0.0002 0.0002 329 +0.00(+0.00%)
Nov 24, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 21, 2017 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Nov 16, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 10, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 03, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 02, 2017 0.0002 0.0002 0.0002 0.0002 2,994,000 -0.00(-33.33%)
Nov 01, 2017 0.0003 0.0003 0.0003 0.0003 227,973 +0.00(+0.00%)
Oct 30, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 27, 2017 0.0003 0.0003 0.0003 0.0003 1,730,000 +0.00(+0.00%)
Oct 26, 2017 0.0005 0.0005 0.0003 0.0003 3,918,335 -0.00(-50.00%)
Oct 25, 2017 0.0006 0.0006 0.0003 0.0006 7,285,248 -0.00(-14.29%)
Oct 24, 2017 0.0005 0.0009 0.0005 0.0007 31,991,180 +0.00(+40.00%)
Oct 23, 2017 0.0002 0.0006 0.0002 0.0005 34,728,148 +0.00(+400.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.