Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (OP: BRGGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1830 0.1921 0.1810 0.1880 18,000 +0.00(+1.35%)
Dec 30, 2019 0.1786 0.1855 0.1786 0.1855 1,500 +0.01(+6.00%)
Dec 27, 2019 0.1824 0.1824 0.1750 0.1750 1,700 +0.02(+13.56%)
Dec 26, 2019 0.2010 0.2010 0.1541 0.1541 1,400 -0.01(-8.82%)
Dec 24, 2019 0.1729 0.1729 0.1690 0.1690 3,100 +0.00(+0.00%)
Dec 23, 2019 0.1690 0.1690 0.1690 50 +0.00(+0.00%)
Dec 20, 2019 0.1804 0.1812 0.1690 0.1690 17,900 -0.01(-6.11%)
Dec 19, 2019 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+4.96%)
Dec 18, 2019 0.1800 0.1800 0.1715 0.1715 3,200 -0.01(-3.27%)
Dec 17, 2019 0.1773 0.1773 0.1773 0.1773 700 +0.00(+2.01%)
Dec 16, 2019 0.1700 0.1738 0.1700 0.1738 1,200 -0.01(-3.71%)
Dec 13, 2019 0.1759 0.1805 0.1742 0.1805 8,600 +0.00(+2.79%)
Dec 12, 2019 0.1756 0.1756 0.1756 0.1756 100 +0.00(+1.68%)
Dec 11, 2019 0.1727 0.1727 0.1727 0.1727 4,175 -0.00(-2.43%)
Dec 06, 2019 0.1770 0.1770 0.1770 0 +0.00(+0.00%)
Dec 05, 2019 0.1795 0.1860 0.1770 0.1770 8,153 -0.00(-1.17%)
Dec 03, 2019 0.1791 0.1791 0.1791 0 -0.01(-3.40%)
Dec 02, 2019 0.1950 0.1980 0.1854 0.1854 13,350 -0.01(-7.21%)
Nov 29, 2019 0.1998 0.1998 0.1998 0.1998 300 +0.00(+2.20%)
Nov 27, 2019 0.1957 0.1961 0.1955 0.1955 25,700 +0.00(+0.62%)
Nov 26, 2019 0.1943 0.1943 0.1943 0.1943 2,090 +0.01(+2.75%)
Nov 25, 2019 0.1897 0.2005 0.1891 0.1891 65,600 -0.00(-0.26%)
Nov 22, 2019 0.1896 0.1896 0.1896 0.1896 800 +0.01(+6.22%)
Nov 21, 2019 0.1840 0.1840 0.1785 0.1785 13,000 -0.00(-1.60%)
Nov 20, 2019 0.1760 0.1814 0.1723 0.1814 5,800 +0.01(+7.66%)
Nov 19, 2019 0.1685 0.1685 0.1685 0.1685 4,910 -0.01(-4.91%)
Nov 18, 2019 0.1683 0.1772 0.1683 0.1772 5,332 +0.02(+10.06%)
Nov 15, 2019 0.1610 0.1610 0.1610 10 +0.00(+0.00%)
Nov 14, 2019 0.1600 0.1633 0.1600 0.1610 2,600 +0.01(+7.48%)
Nov 13, 2019 0.1587 0.1587 0.1498 0.1498 26,500 -0.01(-4.59%)
Nov 12, 2019 0.1570 0.1570 0.1570 0.1570 1,000 +0.00(+0.06%)
Nov 11, 2019 0.1722 0.1722 0.1569 0.1569 33,200 -0.00(-1.94%)
Nov 08, 2019 0.1616 0.1630 0.1600 0.1600 19,000 -0.01(-6.27%)
Nov 07, 2019 0.1799 0.1799 0.1700 0.1707 22,200 +0.00(+1.61%)
Nov 06, 2019 0.1728 0.1775 0.1680 0.1680 18,250 -0.01(-6.15%)
Nov 05, 2019 0.1620 0.1790 0.1620 0.1790 74,500 +0.02(+9.61%)
Nov 01, 2019 0.1633 0.1633 0.1633 0 +0.02(+12.23%)
Oct 31, 2019 0.1515 0.1515 0.1455 0.1455 1,150 -0.00(-2.35%)
Oct 30, 2019 0.1525 0.1525 0.1455 0.1490 1,692 -0.00(-0.67%)
Oct 29, 2019 0.1673 0.1700 0.1438 0.1500 30,400 -0.01(-5.66%)
Oct 28, 2019 0.1417 0.1590 0.1400 0.1590 40,200 +0.00(+0.63%)
Oct 25, 2019 0.1735 0.1735 0.1550 0.1580 32,500 -0.02(-8.93%)
Oct 24, 2019 0.1785 0.1785 0.1735 0.1735 5,900 -0.02(-8.01%)
Oct 23, 2019 0.1886 0.1886 0.1886 0.1886 5,200 -0.01(-3.03%)
Oct 22, 2019 0.1953 0.2200 0.1945 0.1945 10,700 -0.01(-3.19%)
Oct 21, 2019 0.2009 0.2009 0.2009 0.2009 650 -0.00(-2.24%)
Oct 18, 2019 0.2000 0.2055 0.2000 0.2055 1,500 +0.00(+1.23%)
Oct 17, 2019 0.1700 0.2030 0.1700 0.2030 8,000 +0.05(+32.77%)
Oct 16, 2019 0.1670 0.1670 0.1456 0.1529 7,050 -0.02(-10.38%)
Oct 15, 2019 0.1706 0.1706 0.1706 0.1706 162 +0.02(+12.83%)
Oct 14, 2019 0.1689 0.1689 0.1512 0.1512 10,401 -0.02(-10.43%)
Oct 11, 2019 0.1643 0.1688 0.1620 0.1688 32,800 +0.01(+5.50%)
Oct 10, 2019 0.1575 0.1600 0.1575 0.1600 3,297 +0.01(+9.36%)
Oct 09, 2019 0.1500 0.1500 0.1463 0.1463 4,500 -0.00(-2.47%)
Oct 08, 2019 0.1607 0.1607 0.1500 0.1500 3,200 -0.01(-6.25%)
Oct 04, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.60%)
Oct 03, 2019 0.1501 0.1501 0.1501 0.1501 1,000 -0.01(-5.89%)
Oct 02, 2019 0.1595 0.1595 0.1595 0.1595 11,050 -0.02(-10.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.