Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0002 0.0003 0.0002 0.0002 41,651,260 -0.00(-33.33%)
Dec 29, 2022 0.0002 0.0003 0.0002 0.0003 14,576,297 +0.00(+50.00%)
Dec 28, 2022 0.0002 0.0003 0.0002 0.0002 43,618,256 +0.00(+0.00%)
Dec 27, 2022 0.0002 0.0003 0.0002 0.0002 24,921,622 -0.00(-33.33%)
Dec 23, 2022 0.0002 0.0003 0.0002 0.0003 13,533,544 +0.00(+0.00%)
Dec 22, 2022 0.0002 0.0003 0.0002 0.0003 5,124,692 +0.00(+50.00%)
Dec 21, 2022 0.0002 0.0003 0.0002 0.0002 9,767,792 +0.00(+0.00%)
Dec 20, 2022 0.0002 0.0003 0.0002 0.0002 4,427,503 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0003 0.0002 0.0002 18,076,644 -0.00(-33.33%)
Dec 16, 2022 0.0003 0.0003 0.0002 0.0003 48,858,312 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0004 0.0002 0.0003 23,856,232 +0.00(+0.00%)
Dec 14, 2022 0.0003 0.0003 0.0002 0.0003 66,791,312 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0004 0.0003 0.0003 61,357,768 +0.00(+0.00%)
Dec 12, 2022 0.0003 0.0004 0.0003 0.0003 11,106,380 -0.00(-25.00%)
Dec 09, 2022 0.0004 0.0004 0.0003 0.0004 16,766,649 +0.00(+0.00%)
Dec 08, 2022 0.0003 0.0004 0.0003 0.0004 37,314,028 +0.00(+33.33%)
Dec 07, 2022 0.0003 0.0004 0.0003 0.0003 17,204,978 +0.00(+0.00%)
Dec 06, 2022 0.0003 0.0004 0.0003 0.0003 6,983,252 +0.00(+0.00%)
Dec 05, 2022 0.0003 0.0004 0.0003 0.0003 6,211,940 +0.00(+0.00%)
Dec 02, 2022 0.0003 0.0004 0.0003 0.0003 2,978,136 -0.00(-25.00%)
Dec 01, 2022 0.0003 0.0004 0.0003 0.0004 21,894,728 +0.00(+33.33%)
Nov 30, 2022 0.0004 0.0004 0.0003 0.0003 7,618,473 +0.00(+0.00%)
Nov 29, 2022 0.0003 0.0004 0.0003 0.0003 18,099,128 +0.00(+0.00%)
Nov 28, 2022 0.0003 0.0004 0.0003 0.0003 2,806,567 +0.00(+0.00%)
Nov 25, 2022 0.0004 0.0004 0.0003 0.0003 4,522,624 -0.00(-25.00%)
Nov 23, 2022 0.0003 0.0004 0.0003 0.0004 13,968,100 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0004 0.0003 0.0004 6,179,518 +0.00(+33.33%)
Nov 21, 2022 0.0003 0.0004 0.0003 0.0003 11,182,325 +0.00(+0.00%)
Nov 18, 2022 0.0003 0.0004 0.0003 0.0003 7,332,750 -0.00(-25.00%)
Nov 17, 2022 0.0003 0.0004 0.0003 0.0004 4,514,414 +0.00(+33.33%)
Nov 16, 2022 0.0003 0.0004 0.0003 0.0003 11,204,184 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0004 0.0003 0.0003 6,864,898 -0.00(-25.00%)
Nov 14, 2022 0.0004 0.0004 0.0003 0.0004 6,944,329 +0.00(+0.00%)
Nov 11, 2022 0.0003 0.0004 0.0003 0.0004 5,404,775 +0.00(+33.33%)
Nov 10, 2022 0.0003 0.0004 0.0003 0.0003 4,991,769 +0.00(+0.00%)
Nov 09, 2022 0.0003 0.0004 0.0003 0.0003 1,358,312 +0.00(+0.00%)
Nov 08, 2022 0.0004 0.0004 0.0003 0.0003 11,492,423 +0.00(+0.00%)
Nov 07, 2022 0.0003 0.0004 0.0003 0.0003 20,070,740 +0.00(+0.00%)
Nov 04, 2022 0.0003 0.0004 0.0003 0.0003 4,339,731 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0004 0.0003 0.0003 9,931,422 -0.00(-25.00%)
Nov 02, 2022 0.0004 0.0004 0.0003 0.0004 8,289,777 +0.00(+0.00%)
Nov 01, 2022 0.0003 0.0004 0.0003 0.0004 2,636,435 +0.00(+0.00%)
Oct 31, 2022 0.0003 0.0004 0.0003 0.0004 44,239,120 +0.00(+0.00%)
Oct 28, 2022 0.0004 0.0004 0.0003 0.0004 11,694,132 +0.00(+33.33%)
Oct 27, 2022 0.0003 0.0004 0.0003 0.0003 10,242,636 -0.00(-25.00%)
Oct 26, 2022 0.0004 0.0005 0.0003 0.0004 7,312,534 -0.00(-20.00%)
Oct 25, 2022 0.0003 0.0005 0.0003 0.0005 9,264,480 +0.00(+25.00%)
Oct 24, 2022 0.0003 0.0005 0.0003 0.0004 7,611,765 +0.00(+0.00%)
Oct 21, 2022 0.0004 0.0005 0.0003 0.0004 11,297,130 +0.00(+0.00%)
Oct 20, 2022 0.0005 0.0005 0.0003 0.0004 13,861,945 -0.00(-20.00%)
Oct 19, 2022 0.0004 0.0005 0.0004 0.0005 604,680 +0.00(+0.00%)
Oct 18, 2022 0.0004 0.0005 0.0003 0.0005 7,877,138 +0.00(+25.00%)
Oct 17, 2022 0.0003 0.0005 0.0003 0.0004 16,158,870 +0.00(+0.00%)
Oct 14, 2022 0.0005 0.0005 0.0004 0.0004 95,117,280 +0.00(+0.00%)
Oct 13, 2022 0.0005 0.0005 0.0004 0.0004 8,077,729 +0.00(+0.00%)
Oct 12, 2022 0.0004 0.0005 0.0004 0.0004 1,790,346 +0.00(+0.00%)
Oct 11, 2022 0.0005 0.0005 0.0004 0.0004 13,970,646 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0005 0.0004 0.0004 13,778,588 +0.00(+0.00%)
Oct 07, 2022 0.0004 0.0005 0.0004 0.0004 3,291,070 -0.00(-20.00%)
Oct 06, 2022 0.0005 0.0005 0.0004 0.0005 9,448,271 +0.00(+0.00%)
Oct 05, 2022 0.0004 0.0005 0.0004 0.0005 9,176,103 +0.00(+25.00%)
Oct 04, 2022 0.0004 0.0005 0.0004 0.0004 16,959,232 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.