Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0016 0.0016 0.0012 0.0014 214,359,152 -0.00(-12.50%)
Dec 30, 2021 0.0018 0.0023 0.0015 0.0016 432,928,416 +0.00(+0.00%)
Dec 29, 2021 0.0008 0.0019 0.0007 0.0016 759,980,416 +0.00(+100.00%)
Dec 28, 2021 0.0008 0.0008 0.0006 0.0008 115,279,752 +0.00(+0.00%)
Dec 27, 2021 0.0008 0.0009 0.0007 0.0008 114,480,784 +0.00(+0.00%)
Dec 23, 2021 0.0008 0.0009 0.0008 0.0008 54,244,352 +0.00(+0.00%)
Dec 22, 2021 0.0010 0.0010 0.0008 0.0008 58,523,428 -0.00(-20.00%)
Dec 21, 2021 0.0008 0.0010 0.0008 0.0010 65,914,780 +0.00(+25.00%)
Dec 20, 2021 0.0009 0.0010 0.0008 0.0008 80,020,288 -0.00(-20.00%)
Dec 17, 2021 0.0010 0.0011 0.0009 0.0010 41,150,120 +0.00(+0.00%)
Dec 16, 2021 0.0011 0.0012 0.0010 0.0010 30,381,644 +0.00(+0.00%)
Dec 15, 2021 0.0009 0.0011 0.0009 0.0010 33,336,212 +0.00(+11.11%)
Dec 14, 2021 0.0010 0.0011 0.0009 0.0009 35,138,192 -0.00(-10.00%)
Dec 13, 2021 0.0012 0.0012 0.0010 0.0010 28,668,976 -0.00(-16.67%)
Dec 10, 2021 0.0010 0.0012 0.0009 0.0012 48,994,948 +0.00(+20.00%)
Dec 09, 2021 0.0010 0.0011 0.0009 0.0010 25,522,796 +0.00(+0.00%)
Dec 08, 2021 0.0010 0.0010 0.0009 0.0010 33,605,424 +0.00(+0.00%)
Dec 07, 2021 0.0008 0.0010 0.0008 0.0010 48,913,672 +0.00(+25.00%)
Dec 06, 2021 0.0010 0.0011 0.0008 0.0008 154,172,352 -0.00(-20.00%)
Dec 03, 2021 0.0011 0.0012 0.0010 0.0010 64,257,208 -0.00(-16.67%)
Dec 02, 2021 0.0011 0.0012 0.0010 0.0012 37,980,592 +0.00(+0.00%)
Dec 01, 2021 0.0013 0.0013 0.0011 0.0012 55,586,764 -0.00(-7.69%)
Nov 30, 2021 0.0012 0.0014 0.0012 0.0013 47,114,584 +0.00(+0.00%)
Nov 29, 2021 0.0013 0.0015 0.0012 0.0013 50,121,224 -0.00(-7.14%)
Nov 26, 2021 0.0012 0.0014 0.0012 0.0014 19,514,088 +0.00(+7.69%)
Nov 24, 2021 0.0015 0.0015 0.0011 0.0013 175,397,360 -0.00(-13.33%)
Nov 23, 2021 0.0015 0.0015 0.0014 0.0015 75,797,136 -0.00(-6.25%)
Nov 22, 2021 0.0016 0.0018 0.0015 0.0016 102,908,208 -0.00(-11.11%)
Nov 19, 2021 0.0018 0.0019 0.0016 0.0018 56,077,656 +0.00(+0.00%)
Nov 18, 2021 0.0016 0.0019 0.0018 0.0018 70,148,448 +0.00(+0.00%)
Nov 17, 2021 0.0018 0.0019 0.0016 0.0018 75,714,608 +0.00(+0.00%)
Nov 16, 2021 0.0019 0.0019 0.0018 0.0018 65,705,056 -0.00(-10.00%)
Nov 15, 2021 0.0018 0.0020 0.0018 0.0020 80,766,536 +0.00(+5.26%)
Nov 12, 2021 0.0020 0.0022 0.0018 0.0019 76,682,760 -0.00(-9.52%)
Nov 11, 2021 0.0018 0.0022 0.0018 0.0021 47,080,152 +0.00(+16.67%)
Nov 10, 2021 0.0018 0.0018 56,363,824 -0.00(-5.26%)
Nov 09, 2021 0.0020 0.0020 0.0018 0.0019 47,858,600 +0.00(+0.00%)
Nov 08, 2021 0.0020 0.0020 0.0019 0.0019 35,045,796 +0.00(+0.00%)
Nov 05, 2021 0.0019 0.0020 0.0019 0.0019 26,685,562 -0.00(-5.00%)
Nov 04, 2021 0.0021 0.0021 0.0019 0.0020 64,100,140 -0.00(-4.76%)
Nov 03, 2021 0.0019 0.0022 0.0019 0.0021 44,443,800 +0.00(+5.00%)
Nov 02, 2021 0.0020 0.0021 0.0018 0.0020 87,378,888 -0.00(-4.76%)
Nov 01, 2021 0.0020 0.0021 0.0019 0.0021 36,352,704 +0.00(+0.00%)
Oct 29, 2021 0.0020 0.0021 0.0019 0.0021 47,073,496 +0.00(+0.00%)
Oct 28, 2021 0.0020 0.0022 0.0020 0.0021 55,050,900 +0.00(+0.00%)
Oct 27, 2021 0.0022 0.0023 0.0020 0.0021 113,674,400 -0.00(-8.70%)
Oct 26, 2021 0.0024 0.0023 68,429,048 -0.00(-4.17%)
Oct 25, 2021 0.0023 0.0026 0.0023 0.0024 135,069,856 -0.00(-4.00%)
Oct 22, 2021 0.0027 0.0029 0.0023 0.0025 138,480,000 -0.00(-10.71%)
Oct 21, 2021 0.0030 0.0030 0.0027 0.0028 131,934,176 +0.00(+0.00%)
Oct 20, 2021 0.0025 0.0030 0.0024 0.0028 289,237,728 +0.00(+12.00%)
Oct 19, 2021 0.0025 0.0027 0.0024 0.0025 111,495,000 +0.00(+0.00%)
Oct 18, 2021 0.0028 0.0030 0.0025 0.0025 108,661,536 -0.00(-13.79%)
Oct 15, 2021 0.0030 0.0030 0.0028 0.0029 48,304,384 +0.00(+0.00%)
Oct 14, 2021 0.0027 0.0033 0.0027 0.0029 126,887,104 +0.00(+3.57%)
Oct 13, 2021 0.0029 0.0030 0.0027 0.0028 117,664,512 -0.00(-3.45%)
Oct 12, 2021 0.0032 0.0032 0.0029 0.0029 85,319,720 -0.00(-9.38%)
Oct 11, 2021 0.0040 0.0040 0.0030 0.0032 171,848,160 -0.00(-8.57%)
Oct 08, 2021 0.0035 0.0045 0.0034 0.0035 387,163,008 +0.00(+6.06%)
Oct 07, 2021 0.0035 0.0035 0.0032 0.0033 40,228,664 -0.00(-2.94%)
Oct 06, 2021 0.0038 0.0039 0.0032 0.0034 67,886,800 -0.00(-5.56%)
Oct 05, 2021 0.0036 0.0038 0.0033 0.0036 70,812,280 +0.00(+5.88%)
Oct 04, 2021 0.0032 0.0035 0.0028 0.0034 70,179,864 +0.00(+17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.