Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.420 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.627 1.675 1.627 1.675 10,400 +0.12(+8.06%)
Dec 30, 2019 1.590 1.590 1.550 1.550 7,404 +0.06(+4.03%)
Dec 27, 2019 1.505 1.505 1.490 1.490 40,500 +0.01(+0.68%)
Dec 24, 2019 1.480 1.480 1.480 0 -0.02(-1.11%)
Dec 23, 2019 1.510 1.510 1.460 1.497 10,250 -0.02(-1.54%)
Dec 20, 2019 1.495 1.520 1.495 1.520 26,200 -0.03(-1.93%)
Dec 19, 2019 1.535 1.550 1.535 1.550 1,240 -0.00(-0.01%)
Dec 18, 2019 1.567 1.567 1.550 1.550 5,000 +0.01(+0.65%)
Dec 17, 2019 1.566 1.566 1.540 1.540 5,400 -0.06(-4.00%)
Dec 16, 2019 1.660 1.660 1.604 1.604 13,740 -0.03(-1.58%)
Dec 13, 2019 1.645 1.645 1.630 1.630 1,300 +0.03(+2.00%)
Dec 12, 2019 1.610 1.610 1.598 1.598 1,100 -0.05(-3.15%)
Dec 11, 2019 1.650 1.650 1.650 1.650 529 -0.02(-1.20%)
Dec 10, 2019 1.670 1.670 1.670 1.670 2,970 +0.02(+1.21%)
Dec 09, 2019 1.650 1.650 1.650 1.650 2,000 +0.07(+4.43%)
Dec 06, 2019 1.580 1.630 1.580 1.580 11,500 -0.03(-1.86%)
Dec 05, 2019 1.640 1.640 1.610 1.610 4,800 -0.07(-4.17%)
Dec 04, 2019 1.680 1.680 1.680 1.680 129 +0.00(+0.00%)
Dec 03, 2019 1.480 1.680 1.480 1.680 7,700 +0.24(+16.67%)
Dec 02, 2019 1.440 1.440 1.440 1.440 2,000 +0.01(+0.98%)
Nov 27, 2019 1.426 1.426 1.426 0 +0.02(+1.13%)
Nov 25, 2019 1.410 1.410 1.410 0 +0.00(+0.00%)
Nov 19, 2019 1.410 1.410 1.410 0 -0.02(-1.40%)
Nov 18, 2019 1.450 1.454 1.430 1.430 9,965 -0.01(-0.42%)
Nov 15, 2019 1.460 1.460 1.436 1.436 1,100 +0.00(+0.24%)
Nov 14, 2019 1.425 1.440 1.425 1.433 5,300 -0.03(-1.88%)
Nov 12, 2019 1.460 1.460 1.460 0 +0.00(+0.00%)
Nov 11, 2019 1.460 1.460 1.460 1.460 600 -0.03(-2.25%)
Nov 08, 2019 1.470 1.470 1.494 9,940 +0.02(+1.61%)
Nov 06, 2019 1.470 1.470 1.470 0 +0.02(+1.38%)
Nov 05, 2019 1.450 1.450 1.450 1.450 3,524 -0.06(-4.04%)
Nov 04, 2019 1.535 1.536 1.510 1.511 5,000 +0.01(+0.73%)
Nov 01, 2019 1.500 1.500 1.500 1.500 2,100 +0.05(+3.45%)
Oct 30, 2019 1.450 1.450 1.450 0 -0.01(-0.65%)
Oct 28, 2019 1.460 1.460 1.460 0 -0.03(-2.05%)
Oct 25, 2019 1.490 1.550 1.490 1.490 3,200 +0.12(+8.89%)
Oct 22, 2019 1.368 1.368 1.368 0 -0.05(-3.20%)
Oct 21, 2019 1.434 1.434 1.414 1.414 1,368 +0.02(+1.70%)
Oct 14, 2019 1.390 1.390 1.390 0 -0.05(-3.47%)
Oct 03, 2019 1.440 1.440 1.440 0 -0.06(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.