Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

551.65 +3.09 (+0.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2010 80.60 80.60 80.60 0 +1.35(+1.70%)
Dec 17, 2010 79.25 79.25 79.25 0 -1.75(-2.16%)
Dec 15, 2010 81.00 81.00 81.00 0 -0.65(-0.80%)
Dec 14, 2010 81.87 81.87 81.65 81.65 881 +0.50(+0.62%)
Dec 13, 2010 81.50 81.50 81.15 81.15 1,930 +0.25(+0.31%)
Dec 08, 2010 80.90 80.90 80.90 0 -2.23(-2.68%)
Dec 07, 2010 83.00 83.13 83.00 83.13 570 +2.08(+2.57%)
Dec 03, 2010 81.05 81.05 81.05 0 +3.25(+4.18%)
Dec 01, 2010 77.80 77.80 77.80 77.80 0 +0.10(+0.13%)
Nov 30, 2010 77.70 77.70 77.70 77.70 130 -0.10(-0.13%)
Nov 29, 2010 76.65 77.80 76.65 77.80 525 -2.47(-3.08%)
Nov 22, 2010 80.27 80.27 80.27 80.27 0 -3.88(-4.61%)
Nov 16, 2010 84.15 84.15 84.15 84.15 0 -1.35(-1.58%)
Nov 15, 2010 85.50 85.50 85.50 85.50 400 -1.94(-2.22%)
Nov 10, 2010 87.44 87.44 87.44 87.44 0 +0.39(+0.45%)
Nov 03, 2010 87.05 87.05 87.05 0 +0.05(+0.06%)
Oct 27, 2010 87.00 87.00 87.00 0 -2.65(-2.96%)
Oct 20, 2010 89.65 89.65 89.65 0 -3.08(-3.32%)
Oct 12, 2010 92.73 92.73 92.73 0 +0.29(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.