Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0016 0.0020 0.0016 0.0018 5,335,800 +0.00(+12.50%)
Dec 30, 2019 0.0020 0.0023 0.0014 0.0016 8,215,849 -0.00(-23.81%)
Dec 27, 2019 0.0022 0.0025 0.0020 0.0021 1,146,900 -0.00(-8.70%)
Dec 26, 2019 0.0022 0.0023 0.0020 0.0023 2,042,498 +0.00(+9.52%)
Dec 24, 2019 0.0022 0.0024 0.0020 0.0021 1,095,000 -0.00(-4.55%)
Dec 23, 2019 0.0021 0.0024 0.0021 0.0022 1,180,872 -0.00(-4.35%)
Dec 20, 2019 0.0023 0.0023 0.0021 0.0023 2,101,800 -0.00(-8.00%)
Dec 19, 2019 0.0021 0.0025 0.0021 0.0025 1,015,876 +0.00(+4.17%)
Dec 18, 2019 0.0021 0.0024 0.0021 0.0024 422,495 +0.00(+14.29%)
Dec 17, 2019 0.0014 0.0024 0.0014 0.0021 3,194,054 -0.00(-12.50%)
Dec 16, 2019 0.0024 0.0026 0.0023 0.0024 715,400 +0.00(+0.00%)
Dec 13, 2019 0.0024 0.0028 0.0023 0.0024 1,057,200 -0.00(-4.00%)
Dec 12, 2019 0.0025 0.0028 0.0022 0.0025 1,122,599 +0.00(+0.00%)
Dec 11, 2019 0.0027 0.0029 0.0025 0.0025 4,943,963 -0.00(-13.79%)
Dec 10, 2019 0.0028 0.0029 0.0025 0.0029 2,403,702 +0.00(+7.41%)
Dec 09, 2019 0.0025 0.0028 0.0025 0.0027 1,534,832 +0.00(+0.00%)
Dec 06, 2019 0.0025 0.0027 0.0025 0.0027 119,700 +0.00(+0.00%)
Dec 05, 2019 0.0025 0.0027 0.0022 0.0027 85,589 +0.00(+0.00%)
Dec 04, 2019 0.0024 0.0027 0.0022 0.0027 734,662 +0.00(+8.00%)
Dec 03, 2019 0.0026 0.0029 0.0024 0.0025 1,447,133 +0.00(+4.17%)
Dec 02, 2019 0.0025 0.0029 0.0024 0.0024 492,565 -0.00(-11.11%)
Nov 29, 2019 0.0025 0.0029 0.0025 0.0027 71,500 -0.00(-6.90%)
Nov 27, 2019 0.0029 0.0029 0.0026 0.0029 825,200 +0.00(+3.57%)
Nov 26, 2019 0.0025 0.0028 0.0022 0.0028 3,386,229 +0.00(+12.00%)
Nov 25, 2019 0.0023 0.0028 0.0023 0.0025 272,776 +0.00(+8.70%)
Nov 22, 2019 0.0022 0.0025 0.0022 0.0023 358,400 +0.00(+0.00%)
Nov 21, 2019 0.0022 0.0025 0.0022 0.0023 951,777 -0.00(-8.00%)
Nov 20, 2019 0.0024 0.0025 0.0023 0.0025 400,105 +0.00(+0.00%)
Nov 19, 2019 0.0024 0.0025 0.0023 0.0025 1,455,900 +0.00(+13.64%)
Nov 18, 2019 0.0024 0.0025 0.0021 0.0022 410,438 -0.00(-12.00%)
Nov 15, 2019 0.0026 0.0026 0.0023 0.0025 1,004,000 +0.00(+4.17%)
Nov 14, 2019 0.0024 0.0025 0.0022 0.0024 1,903,329 -0.00(-4.00%)
Nov 13, 2019 0.0024 0.0029 0.0024 0.0025 769,460 +0.00(+0.00%)
Nov 12, 2019 0.0026 0.0028 0.0025 0.0025 667,700 -0.00(-3.85%)
Nov 11, 2019 0.0026 0.0027 0.0026 0.0026 691,463 -0.00(-3.70%)
Nov 08, 2019 0.0026 0.0027 0.0026 0.0027 320,300 +0.00(+0.00%)
Nov 07, 2019 0.0028 0.0028 0.0026 0.0027 762,695 -0.00(-3.57%)
Nov 06, 2019 0.0027 0.0029 0.0026 0.0028 438,700 +0.00(+3.70%)
Nov 05, 2019 0.0026 0.0029 0.0026 0.0027 292,923 +0.00(+0.00%)
Nov 04, 2019 0.0027 0.0029 0.0027 0.0027 4,072,716 +0.00(+0.00%)
Nov 01, 2019 0.0027 0.0030 0.0026 0.0027 1,476,000 -0.00(-3.57%)
Oct 31, 2019 0.0027 0.0028 0.0027 0.0028 620,573 +0.00(+3.70%)
Oct 30, 2019 0.0030 0.0030 0.0026 0.0027 938,620 -0.00(-10.00%)
Oct 29, 2019 0.0023 0.0030 0.0023 0.0030 1,212,352 +0.00(+20.00%)
Oct 28, 2019 0.0016 0.0028 0.0016 0.0025 2,392,834 -0.00(-16.67%)
Oct 25, 2019 0.0028 0.0030 0.0028 0.0030 376,500 +0.00(+7.14%)
Oct 24, 2019 0.0030 0.0030 0.0028 0.0028 1,143,125 +0.00(+3.70%)
Oct 23, 2019 0.0030 0.0030 0.0026 0.0027 1,811,290 -0.00(-3.57%)
Oct 22, 2019 0.0028 0.0030 0.0027 0.0028 2,162,047 -0.00(-3.45%)
Oct 21, 2019 0.0029 0.0030 0.0027 0.0029 3,286,090 +0.00(+7.41%)
Oct 18, 2019 0.0024 0.0029 0.0024 0.0027 1,539,800 -0.00(-3.57%)
Oct 17, 2019 0.0029 0.0029 0.0026 0.0028 1,268,624 -0.00(-3.45%)
Oct 16, 2019 0.0026 0.0029 0.0026 0.0029 2,065,319 +0.00(+0.00%)
Oct 15, 2019 0.0026 0.0029 0.0026 0.0029 647,039 +0.00(+7.41%)
Oct 14, 2019 0.0027 0.0029 0.0026 0.0027 2,009,478 -0.00(-3.57%)
Oct 11, 2019 0.0027 0.0030 0.0027 0.0028 2,100,200 +0.00(+0.00%)
Oct 10, 2019 0.0027 0.0030 0.0027 0.0028 1,627,983 -0.00(-3.45%)
Oct 09, 2019 0.0030 0.0030 0.0027 0.0029 2,631,531 -0.00(-3.33%)
Oct 08, 2019 0.0029 0.0031 0.0027 0.0030 3,376,803 +0.00(+0.00%)
Oct 07, 2019 0.0029 0.0030 0.0024 0.0030 2,892,604 +0.00(+11.11%)
Oct 04, 2019 0.0027 0.0028 0.0027 0.0027 2,645,100 +0.00(+8.00%)
Oct 03, 2019 0.0025 0.0028 0.0025 0.0025 1,288,965 -0.00(-3.85%)
Oct 02, 2019 0.0025 0.0027 0.0024 0.0026 6,497,094 +0.00(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.